股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
*ST博信(600083) | 3.780 | -0.2% | 3.980 | 4339 | 164 | 3.780 | 3.780 | 3.780 |
波导股份(600130) | 3.520 | -0.17% | 3.690 | 374587 | 13187 | 3.590 | 3.600 | 3.460 |
维科技术(600152) | 5.890 | 0.19% | 5.700 | 74521 | 4369 | 5.700 | 5.930 | 5.700 |
上海贝岭(600171) | 12.730 | 0.32% | 12.410 | 51401 | 6508 | 12.420 | 12.740 | 12.420 |
华胜天成(600410) | 4.960 | 0% | 4.960 | 78060 | 3880 | 5.000 | 5.020 | 4.940 |
博威合金(601137) | 18.270 | 0.31% | 17.960 | 114225 | 20797 | 17.840 | 18.330 | 17.840 |
博通集成(603068) | 21.290 | 0.34% | 20.950 | 10145 | 2155 | 21.220 | 21.480 | 21.130 |
*ST碳元(603133) | 1.980 | 0% | 1.980 | 0 | 0 | 0.000 | 0.000 | 0.000 |
汇顶科技(603160) | 61.620 | 0.39% | 61.230 | 20225 | 12445 | 61.250 | 61.900 | 61.120 |
赛腾股份(603283) | 72.390 | -0.92% | 73.310 | 43205 | 31693 | 73.500 | 75.020 | 72.120 |
华勤技术(603296) | 73.630 | 0.63% | 73.000 | 6584 | 4837 | 72.800 | 73.740 | 72.800 |
天洋新材(603330) | 5.900 | 0.11% | 5.790 | 40788 | 2414 | 5.800 | 5.990 | 5.760 |
龙旗科技(603341) | 42.590 | 0.26% | 42.330 | 11472 | 4880 | 42.100 | 42.740 | 42.100 |
韦尔股份(603501) | 103.330 | 0.41% | 102.920 | 36440 | 37398 | 102.920 | 103.500 | 101.520 |
东尼电子(603595) | 21.730 | 0.33% | 21.400 | 16428 | 3567 | 21.390 | 21.950 | 21.390 |
科森科技(603626) | 6.420 | 0.16% | 6.260 | 103280 | 6608 | 6.300 | 6.440 | 6.300 |
泰晶科技(603738) | 13.720 | 0.08% | 13.640 | 27510 | 3778 | 13.680 | 13.830 | 13.650 |
兆易创新(603986) | 81.840 | -0.15% | 81.990 | 92503 | 75903 | 81.510 | 83.070 | 81.440 |
华兴源创(688001) | 23.010 | 0.57% | 22.440 | 6761 | 1545 | 22.430 | 23.090 | 22.300 |
德邦科技(688035) | 34.540 | 0.18% | 34.360 | 8083 | 2797 | 34.520 | 34.900 | 34.320 |
炬芯科技(688049) | 26.710 | 0.19% | 26.520 | 9079 | 2430 | 26.510 | 26.990 | 26.420 |
纳芯微(688052) | 98.970 | 2.73% | 96.240 | 7505 | 7336 | 97.000 | 99.130 | 95.760 |
聚辰股份(688123) | 54.680 | -0.81% | 55.490 | 20508 | 11317 | 55.400 | 56.200 | 54.330 |
英集芯(688209) | 12.790 | 0.27% | 12.520 | 16875 | 2147 | 12.390 | 12.880 | 12.300 |
芯导科技(688230) | 33.470 | 0.51% | 32.960 | 2727 | 911 | 32.690 | 33.660 | 32.680 |
赛微微电(688325) | 32.990 | 0.61% | 32.380 | 3766 | 1241 | 32.480 | 33.200 | 32.480 |
中科蓝讯(688332) | 56.520 | 0.48% | 56.040 | 4410 | 2485 | 56.250 | 56.650 | 55.990 |
菲沃泰(688371) | 11.900 | 0.18% | 11.720 | 6638 | 786 | 11.700 | 11.970 | 11.630 |
帝奥微(688381) | 19.370 | 0.21% | 19.160 | 7850 | 1520 | 19.090 | 19.530 | 19.090 |
南芯科技(688484) | 34.790 | 0.69% | 34.100 | 16895 | 5835 | 34.010 | 34.870 | 33.860 |
力芯微(688601) | 42.340 | 0.59% | 41.750 | 21496 | 9076 | 41.590 | 42.480 | 41.590 |
恒玄科技(688608) | 127.300 | 1.52% | 125.780 | 2075 | 2635 | 125.700 | 127.880 | 125.700 |
和林微纳(688661) | 46.200 | -0.46% | 46.660 | 8874 | 4121 | 46.690 | 47.480 | 45.610 |
福立旺(688678) | 16.750 | 0.1% | 16.650 | 8672 | 1452 | 16.620 | 16.860 | 16.570 |
普冉股份(688766) | 113.800 | -3.22% | 117.020 | 9156 | 10504 | 118.540 | 118.540 | 113.280 |
德赛电池(000049) | 22.240 | 0.8% | 21.440 | 40419 | 8944 | 21.810 | 22.400 | 21.650 |
深圳华强(000062) | 9.780 | 0.06% | 9.720 | 19390 | 1898 | 9.700 | 9.830 | 9.690 |
冠捷科技(000727) | 2.300 | 0.02% | 2.280 | 328512 | 7567 | 2.280 | 2.320 | 2.270 |
航锦科技(000818) | 27.250 | -0.05% | 27.300 | 38550 | 10475 | 27.360 | 27.480 | 26.900 |
好上好(001298) | 24.150 | 0.11% | 24.040 | 10850 | 2629 | 24.070 | 24.390 | 24.060 |