 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 雷神科技(872190) | 31.510 | 0.25% | 31.260 | 19142 | 6019 | 31.460 | 31.660 | 31.110 |
| 楚天高速(600035) | 4.390 | -0.02% | 4.410 | 135504 | 5967 | 4.410 | 4.420 | 4.380 |
| 维科技术(600152) | 6.790 | -0.04% | 6.830 | 320670 | 21768 | 6.830 | 6.860 | 6.720 |
| 上海贝岭(600171) | 33.840 | 0.35% | 33.490 | 205212 | 69218 | 33.500 | 34.000 | 33.210 |
| 福日电子(600203) | 9.280 | 0.03% | 9.250 | 149725 | 13835 | 9.250 | 9.320 | 9.140 |
| 宁波韵升(600366) | 12.270 | 0.5% | 11.770 | 2320403 | 283341 | 12.000 | 12.600 | 11.660 |
| 华胜天成(600410) | 9.870 | 0.19% | 9.680 | 1051307 | 103069 | 9.760 | 9.950 | 9.570 |
| 闻泰科技(600745) | 34.400 | 0.01% | 34.390 | 120707 | 41414 | 34.350 | 34.450 | 34.100 |
| 博威合金(601137) | 18.220 | 0.13% | 18.090 | 165877 | 30153 | 18.090 | 18.340 | 17.960 |
| 环旭电子(601231) | 14.380 | 0.02% | 14.360 | 130607 | 18770 | 14.340 | 14.460 | 14.290 |
| 博通集成(603068) | 33.690 | 0.18% | 33.510 | 31677 | 10626 | 33.510 | 33.800 | 33.140 |
| 汇顶科技(603160) | 71.300 | 0.64% | 70.660 | 36758 | 26194 | 70.520 | 71.550 | 70.450 |
| 快克智能(603203) | 25.170 | -0.05% | 25.220 | 29555 | 7418 | 25.200 | 25.280 | 24.880 |
| 赛伍技术(603212) | 12.180 | 0.06% | 12.120 | 248748 | 30183 | 12.210 | 12.280 | 11.900 |
| 赛腾股份(603283) | 32.910 | -0.13% | 33.040 | 63928 | 21005 | 33.050 | 33.170 | 32.600 |
| 华勤技术(603296) | 80.270 | -3.61% | 83.880 | 159780 | 129040 | 83.180 | 83.480 | 79.800 |
| 天洋新材(603330) | 6.980 | -0.03% | 7.010 | 91980 | 6406 | 6.990 | 7.060 | 6.860 |
| 龙旗科技(603341) | 39.050 | 0.04% | 39.010 | 34509 | 13418 | 39.030 | 39.150 | 38.610 |
| 豪威集团(603501) | 123.780 | 0.38% | 123.400 | 127952 | 158971 | 123.400 | 125.480 | 122.690 |
| 东尼电子(603595) | 19.570 | -0.1% | 19.670 | 36267 | 7102 | 19.510 | 19.780 | 19.420 |
| 科森科技(603626) | 8.330 | -0.03% | 8.360 | 152328 | 12642 | 8.350 | 8.380 | 8.230 |
| 泰晶科技(603738) | 14.380 | 0.01% | 14.370 | 61096 | 8771 | 14.370 | 14.470 | 14.240 |
| 兆易创新(603986) | 118.360 | 0.3% | 118.060 | 129774 | 153707 | 117.900 | 119.100 | 117.370 |
| 华兴源创(688001) | 25.180 | 0.19% | 24.990 | 21149 | 5327 | 24.860 | 25.400 | 24.840 |
| 德邦科技(688035) | 40.100 | 0.45% | 39.650 | 26494 | 10595 | 39.650 | 40.300 | 39.280 |
| 炬芯科技(688049) | 58.460 | -0.57% | 59.030 | 54216 | 31569 | 58.840 | 58.940 | 57.570 |
| 纳芯微(688052) | 164.600 | 4.7% | 159.900 | 25205 | 41000 | 159.500 | 164.870 | 158.800 |
| 聚辰股份(688123) | 80.400 | 1.42% | 78.980 | 27686 | 22113 | 78.980 | 80.630 | 78.500 |
| 英集芯(688209) | 17.820 | 0.11% | 17.710 | 31830 | 5664 | 17.740 | 17.930 | 17.600 |
| 芯导科技(688230) | 51.870 | -0.34% | 52.210 | 13292 | 6840 | 51.850 | 52.380 | 50.850 |
| 敏芯股份(688286) | 67.910 | 0.82% | 67.090 | 10944 | 7393 | 67.090 | 68.590 | 66.160 |
| 赛微微电(688325) | 47.260 | 0.05% | 47.210 | 8424 | 3985 | 47.050 | 47.640 | 46.810 |
| 中科蓝讯(688332) | 100.240 | 1.02% | 99.220 | 13723 | 13678 | 99.020 | 100.470 | 98.400 |
| 菲沃泰(688371) | 15.850 | 0.04% | 15.810 | 15285 | 2422 | 15.800 | 15.970 | 15.750 |
| 帝奥微(688381) | 21.560 | 0.14% | 21.420 | 26300 | 5652 | 21.470 | 21.620 | 21.250 |
| 南芯科技(688484) | 38.290 | 0.19% | 38.100 | 33402 | 12771 | 38.280 | 38.650 | 37.800 |
| 芯海科技(688595) | 36.100 | 0.62% | 35.480 | 21578 | 7745 | 35.460 | 36.250 | 35.150 |
| 力芯微(688601) | 39.550 | 0.47% | 39.080 | 22646 | 8999 | 39.020 | 40.420 | 38.890 |
| 恒玄科技(688608) | 233.700 | 4.51% | 229.190 | 34708 | 80651 | 229.190 | 234.610 | 227.510 |
| 和林微纳(688661) | 38.830 | 0.18% | 38.650 | 32394 | 12568 | 38.650 | 39.370 | 38.250 |