 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| *ST博信(600083) | 2.080 | -0.05% | 2.130 | 133684 | 2754 | 2.020 | 2.140 | 2.020 |
| 波导股份(600130) | 5.650 | 0.22% | 5.430 | 461983 | 25866 | 5.440 | 5.760 | 5.390 |
| 维科技术(600152) | 6.810 | 0.2% | 6.610 | 144334 | 9806 | 6.560 | 6.900 | 6.560 |
| 上海贝岭(600171) | 43.560 | 3.96% | 39.600 | 1189226 | 503555 | 39.320 | 43.560 | 39.280 |
| 华胜天成(600410) | 8.330 | -0.19% | 8.520 | 1528117 | 127321 | 8.400 | 8.440 | 8.230 |
| 博威合金(601137) | 18.420 | 0.48% | 17.940 | 274413 | 50197 | 17.970 | 18.580 | 17.870 |
| 博通集成(603068) | 34.770 | 0.91% | 33.860 | 142188 | 49175 | 33.670 | 35.950 | 33.300 |
| 汇顶科技(603160) | 86.260 | 1.59% | 84.670 | 101951 | 87836 | 84.680 | 87.870 | 84.340 |
| 赛腾股份(603283) | 71.790 | 1.26% | 70.530 | 62231 | 44449 | 70.000 | 73.160 | 69.890 |
| 华勤技术(603296) | 64.880 | 1.89% | 62.990 | 133470 | 87006 | 63.670 | 66.000 | 63.610 |
| 天洋新材(603330) | 8.140 | 0.26% | 7.880 | 124456 | 9951 | 7.880 | 8.170 | 7.810 |
| 龙旗科技(603341) | 48.500 | 2.96% | 45.540 | 73584 | 35252 | 45.490 | 48.960 | 45.400 |
| 韦尔股份(603501) | 104.010 | 0.74% | 103.270 | 269913 | 282807 | 103.280 | 106.500 | 103.070 |
| 东尼电子(603595) | 19.030 | 0.05% | 18.980 | 54581 | 10434 | 18.960 | 19.380 | 18.830 |
| 科森科技(603626) | 8.990 | 0.11% | 8.880 | 208743 | 18783 | 8.820 | 9.090 | 8.820 |
| 泰晶科技(603738) | 16.450 | 0.37% | 16.080 | 128867 | 21149 | 16.000 | 16.620 | 15.960 |
| 兆易创新(603986) | 113.200 | 1.05% | 112.150 | 668293 | 751903 | 110.700 | 114.600 | 109.550 |
| 华兴源创(688001) | 33.280 | 0.45% | 32.830 | 37437 | 12522 | 32.820 | 34.180 | 32.630 |
| 德邦科技(688035) | 40.380 | 1.7% | 38.680 | 50039 | 20108 | 38.680 | 41.000 | 38.440 |
| 炬芯科技(688049) | 46.690 | 3.21% | 43.480 | 172118 | 80501 | 43.000 | 49.990 | 43.000 |
| 纳芯微(688052) | 128.700 | -2.18% | 130.880 | 26130 | 34265 | 132.830 | 134.990 | 127.900 |
| 聚辰股份(688123) | 64.370 | 1.32% | 63.050 | 99456 | 64001 | 62.670 | 65.860 | 62.100 |
| 英集芯(688209) | 19.280 | 0.39% | 18.890 | 110213 | 21259 | 18.910 | 19.710 | 18.680 |
| 芯导科技(688230) | 51.210 | 3.14% | 48.070 | 28682 | 14451 | 47.900 | 52.000 | 47.700 |
| 赛微微电(688325) | 53.710 | 2.1% | 51.610 | 26497 | 14281 | 51.770 | 55.660 | 51.470 |
| 中科蓝讯(688332) | 150.030 | -2.81% | 152.840 | 86589 | 134499 | 150.100 | 165.220 | 148.700 |
| 菲沃泰(688371) | 16.830 | 1.05% | 15.780 | 29889 | 4981 | 15.810 | 17.190 | 15.740 |
| 帝奥微(688381) | 20.960 | 0.67% | 20.290 | 48765 | 10169 | 20.280 | 21.250 | 20.020 |
| 南芯科技(688484) | 40.520 | 1.1% | 39.420 | 108289 | 43726 | 39.030 | 41.300 | 39.000 |
| 力芯微(688601) | 46.640 | 1.96% | 44.680 | 67930 | 31555 | 44.700 | 47.840 | 44.240 |
| 恒玄科技(688608) | 348.100 | 14.1% | 334.000 | 53778 | 189013 | 333.000 | 378.660 | 332.990 |
| 和林微纳(688661) | 36.710 | 1.58% | 35.130 | 23703 | 8618 | 35.000 | 36.960 | 34.810 |
| 福立旺(688678) | 15.360 | 0.27% | 15.090 | 112185 | 17451 | 15.130 | 15.950 | 14.880 |
| 普冉股份(688766) | 124.100 | 1.25% | 122.850 | 88571 | 111124 | 120.520 | 133.330 | 118.100 |
| 德赛电池(000049) | 24.170 | 0.14% | 24.030 | 57035 | 13813 | 24.030 | 24.630 | 23.880 |
| 深圳华强(000062) | 24.560 | 0.15% | 24.410 | 148894 | 36620 | 24.410 | 24.870 | 24.230 |
| 冠捷科技(000727) | 3.160 | 0% | 3.160 | 1349940 | 42858 | 3.160 | 3.220 | 3.130 |
| 航锦科技(000818) | 20.380 | 1.85% | 18.530 | 341037 | 67452 | 18.490 | 20.380 | 18.320 |
| 好上好(001298) | 27.230 | 0.88% | 26.350 | 59901 | 16195 | 26.200 | 27.400 | 26.200 |
| 联创电子(002036) | 10.400 | 0.16% | 10.240 | 345558 | 35826 | 10.170 | 10.530 | 10.130 |