 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 兴发集团(600141) | 22.190 | 0.36% | 21.830 | 175648 | 39135 | 22.080 | 22.480 | 21.950 |
| 华阳新材(600281) | 7.470 | 0.68% | 6.790 | 636394 | 46735 | 6.790 | 7.470 | 6.790 |
| 中国化学(601117) | 7.900 | 0.09% | 7.810 | 336727 | 26533 | 7.820 | 7.950 | 7.800 |
| 宏柏新材(605366) | 7.720 | 0.7% | 7.020 | 427686 | 32863 | 7.720 | 7.720 | 7.460 |
| 晨光新材(605399) | 15.240 | 1.39% | 13.850 | 30079 | 4584 | 15.240 | 15.240 | 15.240 |
| 泛亚微透(688386) | 50.890 | 0.79% | 50.100 | 12554 | 6351 | 50.040 | 51.200 | 49.730 |
| 鲁阳节能(002088) | 11.170 | 0.2% | 10.970 | 31404 | 3471 | 11.000 | 11.180 | 10.940 |
| 华昌化工(002274) | 7.270 | -0.01% | 7.280 | 77627 | 5622 | 7.270 | 7.280 | 7.210 |
| 普利特(002324) | 11.580 | -0.25% | 11.830 | 230740 | 26775 | 11.830 | 11.890 | 11.540 |
| 雅化集团(002497) | 11.700 | 0.29% | 11.410 | 236435 | 27488 | 11.450 | 11.780 | 11.400 |
| 康达新材(002669) | 12.400 | -0.03% | 12.430 | 124405 | 15382 | 12.420 | 12.510 | 12.260 |
| 锦富技术(300128) | 5.270 | 0.02% | 5.250 | 174283 | 9152 | 5.220 | 5.290 | 5.200 |
| 金银河(300619) | 26.050 | 0.01% | 26.040 | 55337 | 14321 | 26.200 | 26.230 | 25.530 |
| 金三江(301059) | 11.720 | -0.07% | 11.790 | 32387 | 3784 | 11.790 | 11.830 | 11.600 |
| 凌玮科技(301373) | 33.440 | -0.64% | 34.080 | 28647 | 9576 | 33.700 | 33.930 | 33.110 |