 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 兴发集团(600141) | 22.160 | -0.16% | 22.320 | 86106 | 19115 | 22.320 | 22.330 | 22.110 |
| 中国化学(601117) | 8.090 | -0.08% | 8.170 | 416717 | 33734 | 8.140 | 8.180 | 8.070 |
| 宏柏新材(605366) | 6.610 | -0.1% | 6.710 | 90519 | 6008 | 6.690 | 6.700 | 6.570 |
| 晨光新材(605399) | 13.090 | 0.43% | 12.660 | 55261 | 7187 | 12.570 | 13.300 | 12.570 |
| 泛亚微透(688386) | 31.150 | 0.48% | 30.670 | 3252 | 1011 | 30.670 | 31.480 | 30.650 |
| 鲁阳节能(002088) | 12.800 | -0.12% | 12.920 | 27147 | 3490 | 12.920 | 12.970 | 12.800 |
| 华昌化工(002274) | 7.900 | -0.04% | 7.940 | 91526 | 7247 | 7.960 | 7.970 | 7.880 |
| 普利特(002324) | 10.800 | 0.29% | 10.510 | 198473 | 21296 | 10.510 | 11.000 | 10.390 |
| 雅化集团(002497) | 12.640 | 0.22% | 12.420 | 218326 | 27497 | 12.470 | 12.880 | 12.310 |
| 康达新材(002669) | 10.080 | 0.14% | 9.940 | 77611 | 7806 | 9.930 | 10.140 | 9.930 |
| 锦富技术(300128) | 5.750 | 0.03% | 5.720 | 271344 | 15560 | 5.700 | 5.840 | 5.650 |
| 金银河(300619) | 27.320 | 0.09% | 27.230 | 48753 | 13424 | 27.240 | 28.260 | 26.810 |
| 金三江(301059) | 11.440 | 0.12% | 11.320 | 71310 | 8107 | 11.200 | 11.620 | 11.080 |
| 凌玮科技(301373) | 27.420 | 0.52% | 26.900 | 6491 | 1776 | 26.710 | 27.570 | 26.710 |