 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 新威凌(871634) | 17.240 | -0.06% | 17.300 | 10653 | 1867 | 17.250 | 17.850 | 17.010 |
| 南山铝业(600219) | 3.850 | -0.07% | 3.920 | 1117157 | 43263 | 3.910 | 3.920 | 3.840 |
| 西藏珠峰(600338) | 11.650 | 0.13% | 11.520 | 169794 | 19854 | 11.530 | 11.870 | 11.520 |
| 创新新材(600361) | 4.110 | 0.01% | 4.100 | 285472 | 11760 | 4.110 | 4.150 | 4.090 |
| 江西铜业(600362) | 20.580 | -0.28% | 20.860 | 165199 | 34062 | 20.850 | 20.930 | 20.530 |
| 鹏欣资源(600490) | 3.800 | 0.35% | 3.450 | 2379902 | 87948 | 3.700 | 3.800 | 3.470 |
| 驰宏锌锗(600497) | 5.790 | -0.06% | 5.850 | 549717 | 31935 | 5.870 | 5.880 | 5.770 |
| 豫光金铅(600531) | 6.660 | -0.04% | 6.700 | 122898 | 8204 | 6.680 | 6.720 | 6.640 |
| 中孚实业(600595) | 3.050 | -0.04% | 3.090 | 460571 | 14074 | 3.090 | 3.090 | 3.030 |
| 丰华股份(600615) | 12.120 | 0.19% | 11.930 | 33846 | 4109 | 11.960 | 12.270 | 11.860 |
| 宁波富邦(600768) | 9.950 | -0.25% | 10.200 | 82642 | 8286 | 10.200 | 10.220 | 9.890 |
| 新疆众和(600888) | 7.370 | 0.02% | 7.350 | 78268 | 5755 | 7.340 | 7.380 | 7.320 |
| 株冶集团(600961) | 8.390 | -0.08% | 8.470 | 141896 | 11948 | 8.450 | 8.540 | 8.330 |
| 华钰矿业(601020) | 13.770 | 0.13% | 13.640 | 213476 | 29377 | 13.640 | 13.890 | 13.580 |
| 西部矿业(601168) | 15.930 | -0.46% | 16.390 | 343247 | 55007 | 16.320 | 16.440 | 15.880 |
| 白银有色(601212) | 2.980 | -0.04% | 3.020 | 394044 | 11806 | 3.010 | 3.020 | 2.980 |
| 怡球资源(601388) | 2.770 | 0.02% | 2.750 | 249784 | 6926 | 2.770 | 2.800 | 2.740 |
| 中国铝业(601600) | 7.280 | -0.11% | 7.390 | 881215 | 64392 | 7.390 | 7.440 | 7.260 |
| 金田股份(601609) | 6.460 | 0.06% | 6.400 | 226854 | 14590 | 6.350 | 6.520 | 6.290 |
| 明泰铝业(601677) | 12.140 | -0.06% | 12.200 | 136362 | 16613 | 12.200 | 12.250 | 12.130 |
| 华峰铝业(601702) | 18.750 | -0.11% | 18.860 | 46686 | 8777 | 18.550 | 18.960 | 18.550 |
| 紫金矿业(601899) | 15.020 | -0.3% | 15.320 | 1400627 | 211732 | 15.280 | 15.330 | 15.020 |
| 海星股份(603115) | 13.530 | 0.14% | 13.390 | 12319 | 1669 | 13.340 | 13.650 | 13.340 |
| 金徽股份(603132) | 11.680 | 0.19% | 11.490 | 41994 | 4922 | 11.670 | 11.940 | 11.550 |
| 众源新材(603527) | 10.050 | 0.22% | 9.830 | 142637 | 14347 | 9.870 | 10.230 | 9.840 |
| 鼎胜新材(603876) | 9.460 | 0.02% | 9.440 | 99993 | 9455 | 9.430 | 9.530 | 9.390 |
| 丽岛新材(603937) | 9.920 | 0.2% | 9.720 | 21568 | 2124 | 9.720 | 9.980 | 9.600 |
| 金诚信(603979) | 38.000 | -0.3% | 38.300 | 70361 | 26683 | 38.210 | 38.350 | 37.550 |
| 洛阳钼业(603993) | 6.850 | -0.16% | 7.010 | 1779103 | 122189 | 6.990 | 7.020 | 6.820 |
| 永茂泰(605208) | 7.480 | 0.01% | 7.470 | 35918 | 2699 | 7.450 | 7.580 | 7.450 |
| 中金岭南(000060) | 4.830 | -0.03% | 4.860 | 329349 | 15906 | 4.850 | 4.890 | 4.810 |
| 兴业银锡(000426) | 13.040 | 0.27% | 12.770 | 248791 | 32223 | 12.770 | 13.090 | 12.710 |
| 盛达资源(000603) | 12.660 | 0.1% | 12.560 | 60481 | 7636 | 12.550 | 12.720 | 12.490 |
| 焦作万方(000612) | 6.610 | 0.04% | 6.570 | 154660 | 10210 | 6.590 | 6.630 | 6.560 |
| 铜陵有色(000630) | 3.280 | -0.04% | 3.320 | 1639056 | 53887 | 3.310 | 3.330 | 3.270 |
| 国城矿业(000688) | 14.070 | -0.03% | 14.100 | 95118 | 13380 | 14.010 | 14.270 | 13.900 |
| 北方铜业(000737) | 8.290 | -0.08% | 8.370 | 163489 | 13556 | 8.330 | 8.370 | 8.260 |
| 锌业股份(000751) | 3.020 | -0.03% | 3.050 | 197819 | 6007 | 3.050 | 3.070 | 3.000 |
| 中色股份(000758) | 5.050 | -0.06% | 5.110 | 185671 | 9408 | 5.110 | 5.120 | 5.040 |
| 云铝股份(000807) | 14.070 | -0.41% | 14.480 | 412087 | 58271 | 14.450 | 14.530 | 14.020 |