 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 新威凌(871634) | 30.660 | 1.46% | 29.200 | 43195 | 13200 | 29.500 | 31.500 | 29.450 |
| 南山铝业(600219) | 3.960 | 0.05% | 3.910 | 989587 | 38974 | 3.910 | 3.980 | 3.900 |
| 西藏珠峰(600338) | 11.310 | 0.15% | 11.160 | 188510 | 21256 | 11.180 | 11.420 | 11.150 |
| 创新新材(600361) | 4.100 | 0.02% | 4.080 | 370602 | 15161 | 4.070 | 4.130 | 4.060 |
| 江西铜业(600362) | 23.660 | 0.6% | 23.060 | 443525 | 104188 | 23.100 | 23.930 | 23.050 |
| 鹏欣资源(600490) | 4.760 | 0.16% | 4.600 | 840688 | 39550 | 4.600 | 4.850 | 4.560 |
| 驰宏锌锗(600497) | 5.470 | 0.13% | 5.340 | 1071909 | 58294 | 5.350 | 5.510 | 5.350 |
| XD豫光金(600531) | 8.030 | 0.2% | 7.830 | 402366 | 32072 | 7.920 | 8.110 | 7.850 |
| 中孚实业(600595) | 4.520 | 0% | 4.520 | 862306 | 39439 | 4.500 | 4.650 | 4.480 |
| 丰华股份(600615) | 11.440 | 0.09% | 11.350 | 41300 | 4711 | 11.420 | 11.520 | 11.270 |
| 宁波富邦(600768) | 11.750 | -0.05% | 11.800 | 23267 | 2718 | 11.800 | 11.860 | 11.550 |
| 新疆众和(600888) | 7.040 | 0.06% | 6.980 | 121669 | 8528 | 6.990 | 7.070 | 6.950 |
| 株冶集团(600961) | 11.600 | 0.46% | 11.140 | 463631 | 53137 | 11.200 | 11.750 | 11.190 |
| 华钰矿业(601020) | 20.560 | 0.72% | 19.840 | 573019 | 115835 | 20.100 | 20.670 | 19.740 |
| 西部矿业(601168) | 16.580 | 0.18% | 16.400 | 362315 | 59898 | 16.450 | 16.750 | 16.370 |
| 白银有色(601212) | 3.300 | 0.12% | 3.180 | 1333750 | 43573 | 3.200 | 3.360 | 3.180 |
| 怡球资源(601388) | 2.700 | 0.02% | 2.680 | 481115 | 12880 | 2.660 | 2.720 | 2.630 |
| 中国铝业(601600) | 7.310 | 0.18% | 7.130 | 1869620 | 135993 | 7.140 | 7.390 | 7.120 |
| 金田股份(601609) | 7.340 | 0.24% | 7.100 | 411090 | 29985 | 7.150 | 7.400 | 7.100 |
| 明泰铝业(601677) | 12.730 | 0.15% | 12.580 | 165717 | 21020 | 12.610 | 12.780 | 12.550 |
| 华峰铝业(601702) | 16.000 | 0.16% | 15.840 | 51253 | 8162 | 15.750 | 16.050 | 15.750 |
| 紫金矿业(601899) | 18.990 | 0.15% | 18.840 | 1530842 | 291046 | 18.890 | 19.200 | 18.860 |
| 海星股份(603115) | 14.580 | -0.05% | 14.630 | 13005 | 1897 | 14.630 | 14.690 | 14.490 |
| 金徽股份(603132) | 12.880 | 0.28% | 12.600 | 61050 | 7796 | 12.640 | 12.890 | 12.540 |
| 永杰新材(603271) | 36.990 | 0.08% | 36.910 | 23364 | 8657 | 37.050 | 37.460 | 36.730 |
| 众源新材(603527) | 11.360 | 0% | 11.360 | 105919 | 11924 | 11.320 | 11.450 | 11.120 |
| 鼎胜新材(603876) | 9.370 | 0.19% | 9.180 | 203648 | 18934 | 9.200 | 9.440 | 9.130 |
| 丽岛新材(603937) | 10.050 | -0.07% | 10.120 | 19229 | 1927 | 10.150 | 10.200 | 9.950 |
| 金诚信(603979) | 48.000 | 0.94% | 47.060 | 59094 | 28175 | 47.230 | 48.200 | 46.810 |
| 洛阳钼业(603993) | 8.230 | 0.16% | 8.070 | 1668209 | 136655 | 8.110 | 8.300 | 8.080 |
| 永茂泰(605208) | 13.030 | 0.08% | 12.950 | 68780 | 8853 | 12.930 | 13.050 | 12.760 |
| 中金岭南(000060) | 4.820 | 0.11% | 4.710 | 591797 | 28347 | 4.720 | 4.850 | 4.710 |
| 兴业银锡(000426) | 17.730 | 0.89% | 16.840 | 672704 | 117051 | 17.210 | 17.890 | 16.960 |
| 盛达资源(000603) | 15.580 | 0.88% | 14.700 | 290636 | 44473 | 15.010 | 15.630 | 14.900 |
| 焦作万方(000612) | 8.100 | 0.24% | 7.860 | 498024 | 40141 | 7.860 | 8.230 | 7.860 |
| 铜陵有色(000630) | 3.440 | 0.06% | 3.380 | 2198940 | 75223 | 3.380 | 3.470 | 3.380 |
| 国城矿业(000688) | 13.370 | 0.43% | 12.940 | 135349 | 17991 | 12.950 | 13.580 | 12.950 |
| 北方铜业(000737) | 11.900 | 0.41% | 11.490 | 1636762 | 189640 | 11.230 | 12.190 | 11.050 |
| 锌业股份(000751) | 3.320 | 0.1% | 3.220 | 533480 | 17553 | 3.220 | 3.350 | 3.220 |
| 中色股份(000758) | 5.690 | 0.52% | 5.170 | 1367745 | 74891 | 5.260 | 5.690 | 5.220 |