 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙能电力(600023) | 5.130 | -0.05% | 5.180 | 980555 | 50600 | 5.180 | 5.200 | 5.120 |
| 浙江新能(600032) | 7.750 | -0.05% | 7.800 | 114738 | 8906 | 7.830 | 7.830 | 7.720 |
| 东望时代(600052) | 4.490 | -0.3% | 4.790 | 517101 | 23563 | 4.740 | 4.760 | 4.470 |
| 古越龙山(600059) | 10.620 | 0.2% | 10.420 | 183053 | 19384 | 10.430 | 10.740 | 10.400 |
| 浙江东日(600113) | 30.990 | -0.69% | 31.680 | 143376 | 44273 | 31.010 | 31.680 | 29.410 |
| 浙江东方(600120) | 6.470 | -0.03% | 6.500 | 2711515 | 174266 | 6.400 | 6.590 | 6.250 |
| 杭钢股份(600126) | 9.220 | 0.01% | 9.210 | 1416543 | 130756 | 9.160 | 9.340 | 9.090 |
| 巨化股份(600160) | 26.720 | -0.03% | 26.750 | 305103 | 81951 | 26.810 | 27.150 | 26.710 |
| 民丰特纸(600235) | 6.450 | -0.02% | 6.470 | 65899 | 4231 | 6.460 | 6.510 | 6.360 |
| 小商品城(600415) | 18.590 | -0.06% | 18.650 | 499799 | 93498 | 18.650 | 18.940 | 18.540 |
| 龙元建设(600491) | 3.580 | -0.02% | 3.600 | 375961 | 13538 | 3.590 | 3.660 | 3.570 |
| 菲达环保(600526) | 4.910 | 0.01% | 4.900 | 100154 | 4917 | 4.900 | 4.960 | 4.870 |
| 物产中大(600704) | 5.950 | 0% | 5.950 | 911410 | 54162 | 5.990 | 6.010 | 5.900 |
| 宁波富达(600724) | 4.760 | 0% | 4.760 | 99301 | 4715 | 4.770 | 4.850 | 4.700 |
| 宁波海运(600798) | 4.370 | -0.03% | 4.400 | 647544 | 28189 | 4.360 | 4.420 | 4.300 |
| 杭州解百(600814) | 7.770 | 0.02% | 7.750 | 62318 | 4833 | 7.760 | 7.780 | 7.710 |
| 宁波能源(600982) | 4.700 | -0.02% | 4.720 | 306350 | 14326 | 4.720 | 4.730 | 4.640 |
| 宁波港(601018) | 3.680 | -0.03% | 3.710 | 954057 | 35422 | 3.720 | 3.750 | 3.680 |
| 宁波远洋(601022) | 10.000 | -0.08% | 10.080 | 274072 | 27343 | 10.110 | 10.140 | 9.880 |
| 浙版传媒(601921) | 8.150 | -0.01% | 8.160 | 96490 | 7856 | 8.160 | 8.180 | 8.100 |
| 物产环能(603071) | 13.130 | -0.01% | 13.140 | 20384 | 2678 | 13.140 | 13.230 | 13.080 |
| 宁波精达(603088) | 8.930 | -0.01% | 8.940 | 57413 | 5109 | 8.930 | 8.950 | 8.830 |
| 镇洋发展(603213) | 12.160 | 0.24% | 11.920 | 76733 | 9258 | 11.970 | 12.240 | 11.820 |
| 浙江仙通(603239) | 15.590 | -0.27% | 15.860 | 47426 | 7415 | 15.860 | 15.870 | 15.520 |
| 安邦护卫(603373) | 42.500 | 0.1% | 42.400 | 13276 | 5651 | 42.900 | 43.200 | 42.150 |
| 镇海股份(603637) | 10.720 | -0.1% | 10.820 | 42648 | 4559 | 10.770 | 10.840 | 10.600 |
| 奇精机械(603677) | 19.710 | 0% | 19.710 | 24939 | 4917 | 19.700 | 19.880 | 19.560 |
| 德宏股份(603701) | 17.760 | 0.46% | 17.300 | 53850 | 9477 | 17.320 | 17.980 | 17.120 |
| 杭州热电(605011) | 23.260 | -0.33% | 23.590 | 67739 | 15770 | 23.590 | 23.590 | 23.150 |
| 海正生材(688203) | 12.340 | -0.24% | 12.580 | 53359 | 6631 | 12.600 | 12.640 | 12.290 |
| 浙江震元(000705) | 8.700 | 0.04% | 8.660 | 82805 | 7167 | 8.660 | 8.770 | 8.570 |
| 浙商中拓(000906) | 6.580 | -0.01% | 6.590 | 95612 | 6292 | 6.580 | 6.650 | 6.530 |
| 浙江交科(002061) | 4.080 | -0.04% | 4.120 | 302467 | 12387 | 4.110 | 4.140 | 4.070 |
| 大东南(002263) | 4.030 | -0.3% | 4.330 | 4254619 | 171889 | 4.110 | 4.250 | 3.930 |
| 杭氧股份(002430) | 20.720 | 0.18% | 20.540 | 133572 | 27723 | 20.450 | 21.080 | 20.360 |
| 江海股份(002484) | 21.070 | -0.37% | 21.440 | 249537 | 52690 | 21.300 | 21.440 | 20.940 |
| 亿利达(002686) | 6.610 | -0.02% | 6.630 | 85533 | 5624 | 6.610 | 6.630 | 6.500 |
| 物产金轮(002722) | 16.180 | 0.02% | 16.160 | 52923 | 8575 | 16.160 | 16.470 | 16.020 |
| 浙江建投(002761) | 9.140 | -0.05% | 9.190 | 195023 | 17810 | 9.190 | 9.210 | 9.060 |
| 中来股份(300393) | 6.370 | -0.08% | 6.450 | 542157 | 34627 | 6.370 | 6.490 | 6.330 |