 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙能电力(600023) | 5.700 | 0% | 5.700 | 451326 | 25674 | 5.680 | 5.740 | 5.650 |
| 浙江新能(600032) | 7.590 | -0.06% | 7.650 | 43435 | 3296 | 7.640 | 7.660 | 7.560 |
| 东望时代(600052) | 4.700 | -0.05% | 4.750 | 62128 | 2910 | 4.700 | 4.760 | 4.630 |
| 古越龙山(600059) | 8.910 | -0.07% | 8.980 | 76972 | 6868 | 8.960 | 8.980 | 8.890 |
| 浙江东日(600113) | 14.150 | -0.02% | 14.170 | 32324 | 4573 | 14.230 | 14.290 | 13.930 |
| 浙江东方(600120) | 4.890 | -0.05% | 4.940 | 410908 | 19967 | 4.930 | 4.930 | 4.820 |
| 杭钢股份(600126) | 5.120 | 0.34% | 4.780 | 1793154 | 89273 | 5.000 | 5.200 | 4.640 |
| 巨化股份(600160) | 23.870 | 0.47% | 23.400 | 304433 | 71955 | 23.200 | 24.080 | 23.200 |
| 民丰特纸(600235) | 5.740 | -0.05% | 5.790 | 51168 | 2932 | 5.790 | 5.800 | 5.660 |
| 小商品城(600415) | 13.630 | -0.12% | 13.750 | 402986 | 55231 | 13.750 | 13.960 | 13.540 |
| 龙元建设(600491) | 3.760 | 0.01% | 3.750 | 154351 | 5728 | 3.760 | 3.770 | 3.650 |
| 菲达环保(600526) | 4.590 | -0.04% | 4.630 | 60274 | 2755 | 4.630 | 4.650 | 4.530 |
| 物产中大(600704) | 5.180 | 0% | 5.180 | 433135 | 22334 | 5.170 | 5.190 | 5.120 |
| 宁波富达(600724) | 6.500 | -0.29% | 6.790 | 196584 | 12895 | 6.770 | 6.780 | 6.410 |
| 宁波海运(600798) | 3.040 | -0.04% | 3.080 | 106724 | 3235 | 3.060 | 3.070 | 3.010 |
| 杭州解百(600814) | 8.200 | 0% | 8.200 | 301305 | 24462 | 8.090 | 8.300 | 7.920 |
| 宁波能源(600982) | 4.190 | -0.11% | 4.300 | 486545 | 20479 | 4.300 | 4.300 | 4.180 |
| 宁波港(601018) | 3.860 | 0.01% | 3.850 | 284007 | 10948 | 3.850 | 3.870 | 3.830 |
| 宁波远洋(601022) | 8.190 | -0.11% | 8.300 | 49438 | 4067 | 8.270 | 8.300 | 8.180 |
| 浙版传媒(601921) | 8.070 | 0.03% | 8.040 | 232590 | 18786 | 8.060 | 8.240 | 7.930 |
| 物产环能(603071) | 13.110 | 0.56% | 12.550 | 90266 | 11801 | 12.580 | 13.630 | 12.470 |
| 宁波精达(603088) | 9.290 | -0.09% | 9.380 | 116498 | 10836 | 9.340 | 9.460 | 9.110 |
| 镇洋发展(603213) | 8.860 | -0.2% | 9.060 | 26031 | 2319 | 9.030 | 9.060 | 8.820 |
| 浙江仙通(603239) | 13.590 | -0.25% | 13.840 | 27311 | 3733 | 13.800 | 13.840 | 13.520 |
| 安邦护卫(603373) | 30.720 | -0.5% | 31.220 | 8095 | 2496 | 31.210 | 31.220 | 30.500 |
| 镇海股份(603637) | 8.670 | 0.1% | 8.570 | 62161 | 5351 | 8.570 | 8.760 | 8.350 |
| 奇精机械(603677) | 13.780 | 0.49% | 13.290 | 52228 | 7148 | 13.110 | 14.280 | 12.800 |
| 德宏股份(603701) | 14.500 | -0.08% | 14.580 | 19201 | 2789 | 14.580 | 14.690 | 14.410 |
| 杭州热电(605011) | 21.760 | -0.58% | 22.340 | 33095 | 7262 | 22.360 | 22.400 | 21.710 |
| 海正生材(688203) | 9.940 | -0.02% | 9.960 | 7404 | 734 | 10.010 | 10.130 | 9.710 |
| 浙江震元(000705) | 8.100 | -0.07% | 8.170 | 56796 | 4593 | 8.150 | 8.190 | 8.030 |
| 浙商中拓(000906) | 6.860 | 0.04% | 6.820 | 107941 | 7424 | 6.810 | 6.950 | 6.780 |
| 浙江交科(002061) | 4.180 | -0.04% | 4.220 | 261798 | 10974 | 4.200 | 4.240 | 4.170 |
| 大东南(002263) | 2.540 | -0.02% | 2.560 | 357443 | 8910 | 2.550 | 2.560 | 2.440 |
| 杭氧股份(002430) | 22.160 | -0.02% | 22.180 | 78671 | 17516 | 22.070 | 22.570 | 22.010 |
| 江海股份(002484) | 18.340 | -0.17% | 18.510 | 283199 | 52379 | 18.450 | 18.920 | 18.130 |
| 亿利达(002686) | 5.560 | -0.09% | 5.650 | 109114 | 6005 | 5.550 | 5.670 | 5.350 |
| 物产金轮(002722) | 14.570 | -0.13% | 14.700 | 28918 | 4217 | 14.600 | 14.780 | 14.330 |
| 浙江建投(002761) | 9.000 | -0.2% | 9.200 | 168707 | 15272 | 9.160 | 9.230 | 8.980 |
| 中来股份(300393) | 6.460 | -0.08% | 6.540 | 109239 | 7044 | 6.510 | 6.540 | 6.390 |