股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
美尔雅(600107) | 4.260 | 0% | 4.260 | 30125 | 1288 | 4.210 | 4.330 | 4.210 |
*ST科新(600234) | 2.080 | -0.03% | 2.110 | 54636 | 1135 | 2.070 | 2.160 | 2.010 |
退市商城(600306) | 0.360 | 0.03% | 0.330 | 190048 | 655 | 0.330 | 0.360 | 0.320 |
精伦电子(600355) | 3.270 | 0.12% | 3.150 | 288665 | 9390 | 3.160 | 3.290 | 3.160 |
华嵘控股(600421) | 5.800 | -0.02% | 5.820 | 30492 | 1780 | 5.870 | 5.900 | 5.800 |
ST沪科(600608) | 2.640 | -0.08% | 2.720 | 87452 | 2288 | 2.590 | 2.710 | 2.580 |
*ST园城(600766) | 9.840 | 0% | 9.840 | 0 | 0 | 0.000 | 0.000 | 0.000 |
博闻科技(600883) | 6.580 | 0.02% | 6.560 | 15155 | 996 | 6.560 | 6.620 | 6.530 |
赛福天(603028) | 6.430 | -0.13% | 6.560 | 32007 | 2076 | 6.510 | 6.560 | 6.420 |
*ST民控(000416) | 0.000 | 0.000% | 0.450 | 0 | 0 | 0.000 | 0.000 | 0.000 |
汇源通信(000586) | 8.570 | 0.13% | 8.440 | 28879 | 2482 | 8.540 | 8.650 | 8.440 |
*ST恒立(000622) | 1.320 | 0.04% | 1.280 | 203056 | 2686 | 1.270 | 1.340 | 1.250 |
恒天海龙(000677) | 2.660 | -0.01% | 2.670 | 88770 | 2358 | 2.660 | 2.680 | 2.640 |
大连友谊(000679) | 2.970 | 0% | 2.970 | 108588 | 3162 | 2.950 | 3.000 | 2.790 |
亚太实业(000691) | 4.140 | 0.13% | 4.010 | 122905 | 5075 | 4.080 | 4.200 | 4.020 |
*ST西发(000752) | 6.700 | -0.05% | 6.750 | 19241 | 1281 | 6.730 | 6.780 | 6.570 |
*ST同洲(002052) | 1.080 | -0.06% | 1.140 | 7291 | 79 | 1.080 | 1.080 | 1.080 |
凯瑞德(002072) | 3.580 | 0.01% | 3.570 | 92289 | 3383 | 3.750 | 3.800 | 3.580 |
浔兴股份(002098) | 6.140 | 0% | 6.140 | 20199 | 1238 | 6.150 | 6.220 | 6.080 |
东晶电子(002199) | 5.550 | 0.18% | 5.370 | 51929 | 2861 | 5.460 | 5.580 | 5.370 |
准油股份(002207) | 4.630 | -0.01% | 4.640 | 94418 | 4322 | 4.570 | 4.660 | 4.480 |
大立科技(002214) | 12.070 | -0.01% | 12.080 | 43175 | 5227 | 12.030 | 12.240 | 11.990 |
ST宇顺(002289) | 4.020 | 0.12% | 3.900 | 24856 | 978 | 3.800 | 4.020 | 3.800 |
毅昌科技(002420) | 4.890 | -0.04% | 4.930 | 131910 | 6425 | 4.930 | 4.960 | 4.810 |
ST步森(002569) | 6.040 | 0.22% | 5.820 | 25606 | 1538 | 5.850 | 6.100 | 5.850 |
群兴玩具(002575) | 5.370 | 0.02% | 5.350 | 24260 | 1305 | 5.350 | 5.420 | 5.310 |
乔治白(002687) | 4.510 | -0.01% | 4.520 | 46067 | 2077 | 4.530 | 4.540 | 4.490 |
登云股份(002715) | 13.510 | 0.32% | 13.190 | 20648 | 2773 | 13.500 | 13.520 | 13.210 |
ST天龙(300029) | 4.230 | -0.05% | 4.280 | 20096 | 852 | 4.250 | 4.360 | 4.170 |