 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| ST尔雅(600107) | 4.120 | 0.14% | 3.980 | 81377 | 3331 | 3.960 | 4.160 | 3.960 |
| 科新发展(600234) | 7.930 | 0.22% | 7.710 | 80431 | 6342 | 7.760 | 8.000 | 7.650 |
| 退市商城(600306) | 0.290 | 0% | 0.290 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 亚星化学(600319) | 6.480 | 0.05% | 6.430 | 111331 | 7165 | 6.460 | 6.510 | 6.360 |
| *ST精伦(600355) | 2.900 | 0.01% | 2.890 | 104930 | 3017 | 2.890 | 2.910 | 2.850 |
| *ST华嵘(600421) | 6.760 | -0.11% | 6.870 | 42325 | 2852 | 6.870 | 6.890 | 6.550 |
| *ST沪科(600608) | 3.910 | -0.11% | 4.020 | 21323 | 843 | 4.020 | 4.020 | 3.900 |
| 退市园城(600766) | 0.420 | 0% | 0.420 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 博闻科技(600883) | 8.170 | -0.01% | 8.180 | 27591 | 2244 | 8.180 | 8.200 | 8.050 |
| 赛福天(603028) | 7.430 | -0.05% | 7.480 | 72769 | 5407 | 7.500 | 7.540 | 7.350 |
| *ST民控(000416) | 0.000 | 0.000% | 0.450 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 汇源通信(000586) | 11.070 | -0.05% | 11.120 | 38285 | 4239 | 11.240 | 11.240 | 10.980 |
| 恒立退(000622) | 0.170 | 0.01% | 0.160 | 328583 | 533 | 0.160 | 0.170 | 0.150 |
| 盈方微(000670) | 7.590 | -0.02% | 7.610 | 666599 | 50397 | 7.550 | 7.670 | 7.450 |
| 恒天海龙(000677) | 5.670 | 0.01% | 5.660 | 262504 | 14895 | 5.640 | 5.740 | 5.620 |
| 大连友谊(000679) | 7.790 | 0.39% | 7.400 | 285831 | 21022 | 7.240 | 7.900 | 7.030 |
| *ST亚太(000691) | 5.090 | 0.24% | 4.850 | 156626 | 7821 | 4.880 | 5.090 | 4.790 |
| ST西发(000752) | 8.390 | 0.01% | 8.380 | 16644 | 1397 | 8.370 | 8.440 | 8.350 |
| 同洲电子(002052) | 11.700 | -0.88% | 12.580 | 424585 | 50379 | 12.570 | 12.650 | 11.420 |
| 凯瑞德(002072) | 5.750 | 0.04% | 5.710 | 53528 | 3057 | 5.740 | 5.770 | 5.620 |
| 浔兴股份(002098) | 9.570 | -0.05% | 9.620 | 154302 | 14806 | 9.630 | 9.680 | 9.530 |
| *ST东晶(002199) | 9.040 | 0.43% | 8.610 | 135256 | 12019 | 8.590 | 9.040 | 8.520 |
| 准油股份(002207) | 7.500 | -0.05% | 7.550 | 249436 | 18551 | 7.500 | 7.540 | 7.360 |
| *ST大立(002214) | 10.810 | 0.03% | 10.780 | 26616 | 2872 | 10.860 | 10.880 | 10.710 |
| *ST宇顺(002289) | 19.230 | 0.92% | 18.310 | 98708 | 18391 | 19.230 | 19.230 | 17.550 |
| 毅昌科技(002420) | 6.420 | 0.02% | 6.400 | 155411 | 9864 | 6.360 | 6.450 | 6.250 |
| *ST步森(002569) | 9.790 | -0.01% | 9.800 | 10987 | 1077 | 9.850 | 9.890 | 9.700 |
| 群兴玩具(002575) | 8.670 | -0.06% | 8.730 | 135950 | 11775 | 8.720 | 8.770 | 8.600 |
| 乔治白(002687) | 4.760 | -0.02% | 4.780 | 66591 | 3170 | 4.780 | 4.800 | 4.720 |
| 登云股份(002715) | 18.630 | 0.31% | 18.320 | 62528 | 11636 | 18.310 | 18.850 | 18.220 |
| *ST天龙(300029) | 5.350 | 0.05% | 5.300 | 23111 | 1230 | 5.330 | 5.360 | 5.270 |