 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 人福医药(600079) | 21.390 | 0.12% | 21.270 | 192948 | 41368 | 21.400 | 21.640 | 21.280 |
| 太极集团(600129) | 21.620 | 0.01% | 21.610 | 81799 | 17716 | 21.600 | 21.750 | 21.480 |
| 复星医药(600196) | 25.700 | 0.27% | 25.430 | 222579 | 57046 | 25.400 | 25.800 | 25.310 |
| *ST苏吴(600200) | 2.420 | -0.01% | 2.430 | 150609 | 3653 | 2.430 | 2.450 | 2.410 |
| 浙江医药(600216) | 15.290 | -0.02% | 15.310 | 175213 | 26823 | 15.260 | 15.390 | 15.220 |
| 海正药业(600267) | 12.420 | 0.43% | 11.990 | 1259276 | 157548 | 12.000 | 13.060 | 11.850 |
| 恒瑞医药(600276) | 56.970 | -0.63% | 57.600 | 591331 | 339640 | 57.510 | 58.120 | 56.950 |
| ST中珠(600568) | 1.580 | -0.01% | 1.590 | 150169 | 2353 | 1.580 | 1.590 | 1.550 |
| 益佰制药(600594) | 4.100 | 0.01% | 4.090 | 144222 | 5893 | 4.100 | 4.120 | 4.040 |
| 神奇制药(600613) | 6.770 | 0.02% | 6.750 | 67030 | 4520 | 6.720 | 6.790 | 6.670 |
| 海欣股份(600851) | 7.080 | 0.1% | 6.980 | 107299 | 7557 | 7.030 | 7.120 | 6.960 |
| 亚泰集团(600881) | 1.940 | 0.03% | 1.910 | 1183405 | 22882 | 1.910 | 1.970 | 1.880 |
| 上海医药(601607) | 19.090 | 0.39% | 18.700 | 364408 | 69362 | 18.660 | 19.200 | 18.660 |
| 辰欣药业(603367) | 15.320 | 0.1% | 15.220 | 96057 | 14883 | 15.220 | 15.890 | 15.120 |
| 方盛制药(603998) | 10.290 | 0.02% | 10.270 | 113497 | 11701 | 10.270 | 10.450 | 10.200 |
| 迈威生物(688062) | 31.950 | 0.22% | 31.730 | 116035 | 36884 | 31.210 | 32.500 | 30.840 |
| 上海谊众(688091) | 64.710 | 0.76% | 63.950 | 61328 | 39927 | 63.700 | 67.500 | 63.310 |
| 亚虹医药(688176) | 9.910 | 0.42% | 9.490 | 191614 | 18821 | 9.550 | 10.030 | 9.500 |
| 百奥泰(688177) | 26.450 | 0.42% | 26.030 | 31245 | 8255 | 26.160 | 26.800 | 26.050 |
| 君实生物(688180) | 37.340 | -0.06% | 37.400 | 108752 | 40643 | 37.180 | 37.970 | 36.970 |
| 南新制药(688189) | 8.020 | -0.06% | 8.080 | 75725 | 6097 | 8.120 | 8.200 | 7.910 |
| 迪哲医药(688192) | 63.850 | 0.73% | 63.120 | 25805 | 16322 | 63.350 | 64.270 | 62.440 |
| 首药控股(688197) | 39.900 | 2.72% | 37.180 | 30214 | 11990 | 37.000 | 40.660 | 36.990 |
| 百济神州(688235) | 230.560 | 3.23% | 227.330 | 27127 | 62192 | 227.450 | 231.490 | 225.280 |
| 南模生物(688265) | 31.600 | 0.2% | 31.400 | 9072 | 2842 | 31.460 | 31.650 | 31.080 |
| 泽璟制药(688266) | 119.850 | 3.85% | 116.000 | 24730 | 29137 | 115.400 | 120.500 | 114.200 |
| 特宝生物(688278) | 75.970 | 5.89% | 70.080 | 56328 | 42236 | 70.160 | 76.520 | 70.160 |
| 海创药业(688302) | 48.700 | 0.67% | 48.030 | 23559 | 11576 | 48.000 | 50.170 | 47.760 |
| 微芯生物(688321) | 33.260 | 0.59% | 32.670 | 220037 | 73378 | 33.080 | 34.800 | 32.100 |
| 荣昌生物(688331) | 64.510 | -0.57% | 65.080 | 68145 | 44187 | 64.200 | 66.350 | 63.680 |
| 三生国健(688336) | 55.740 | 3.05% | 52.690 | 82250 | 44973 | 52.900 | 56.300 | 52.610 |
| XD键凯科(688356) | 73.170 | 1.22% | 71.950 | 6893 | 5051 | 72.400 | 73.900 | 71.680 |
| 盟科药业(688373) | 7.140 | -0.08% | 7.220 | 165532 | 11908 | 7.230 | 7.310 | 7.090 |
| 益方生物(688382) | 36.250 | 5.2% | 31.050 | 289078 | 98452 | 31.300 | 36.370 | 31.300 |
| 诺诚健华(688428) | 28.270 | 2.37% | 25.900 | 136163 | 37530 | 25.720 | 28.730 | 25.720 |
| 艾迪药业(688488) | 14.540 | 0.4% | 14.140 | 99445 | 14432 | 14.100 | 14.880 | 13.970 |
| 复旦张江(688505) | 9.150 | 0.12% | 9.030 | 74142 | 6767 | 9.100 | 9.200 | 9.030 |
| 百利天恒(688506) | 285.030 | 0.03% | 285.000 | 8335 | 24029 | 285.580 | 293.000 | 284.010 |
| 神州细胞(688520) | 73.790 | -0.85% | 74.640 | 66522 | 49619 | 74.300 | 76.300 | 73.500 |
| 汇宇制药(688553) | 20.100 | -0.23% | 20.330 | 175650 | 35672 | 20.220 | 20.950 | 19.880 |