 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 人福医药(600079) | 24.030 | 0.1% | 23.930 | 106438 | 25640 | 23.970 | 24.450 | 23.830 |
| 太极集团(600129) | 26.740 | 0.99% | 25.750 | 144136 | 38216 | 25.760 | 26.990 | 25.650 |
| 复星医药(600196) | 25.900 | -0.13% | 26.030 | 76651 | 19911 | 26.020 | 26.130 | 25.890 |
| 江苏吴中(600200) | 9.840 | 0.01% | 9.830 | 105079 | 10356 | 9.840 | 9.940 | 9.750 |
| 浙江医药(600216) | 16.120 | 0.11% | 16.010 | 112753 | 18212 | 16.020 | 16.350 | 15.970 |
| 海正药业(600267) | 8.470 | 0.03% | 8.440 | 86636 | 7301 | 8.450 | 8.470 | 8.370 |
| 恒瑞医药(600276) | 46.250 | -0.29% | 46.540 | 260733 | 121298 | 46.540 | 46.880 | 46.220 |
| ST中珠(600568) | 1.490 | 0.03% | 1.460 | 100128 | 1481 | 1.460 | 1.490 | 1.450 |
| 益佰制药(600594) | 4.120 | 0.05% | 4.070 | 85976 | 3523 | 4.080 | 4.130 | 4.030 |
| 神奇制药(600613) | 7.230 | 0.16% | 7.070 | 70620 | 5065 | 7.070 | 7.270 | 7.060 |
| 海欣股份(600851) | 6.540 | -0.04% | 6.580 | 226302 | 14859 | 6.600 | 6.700 | 6.490 |
| 亚泰集团(600881) | 2.220 | -0.02% | 2.240 | 1712179 | 38542 | 2.280 | 2.310 | 2.210 |
| 上海医药(601607) | 21.460 | -0.2% | 21.660 | 79530 | 17090 | 21.630 | 21.750 | 21.430 |
| 辰欣药业(603367) | 14.010 | -0.03% | 14.040 | 22085 | 3104 | 14.050 | 14.130 | 13.980 |
| 方盛制药(603998) | 11.060 | 0.17% | 10.890 | 43183 | 4744 | 10.820 | 11.090 | 10.810 |
| 迈威生物(688062) | 20.830 | -0.05% | 20.880 | 27227 | 5704 | 20.860 | 21.320 | 20.700 |
| 上海谊众(688091) | 40.310 | -0.29% | 40.600 | 18030 | 7245 | 40.000 | 40.980 | 39.200 |
| 亚虹医药(688176) | 7.330 | 0.07% | 7.260 | 28515 | 2093 | 7.290 | 7.390 | 7.240 |
| 百奥泰(688177) | 20.760 | -0.04% | 20.800 | 13483 | 2809 | 20.430 | 21.100 | 20.430 |
| 君实生物(688180) | 29.360 | -0.77% | 30.130 | 59961 | 17773 | 29.900 | 30.100 | 29.350 |
| 南新制药(688189) | 7.310 | 0.09% | 7.220 | 34479 | 2516 | 7.200 | 7.390 | 7.170 |
| 迪哲医药(688192) | 42.830 | 0.02% | 42.810 | 18847 | 8079 | 42.810 | 43.470 | 42.500 |
| 首药控股(688197) | 32.180 | 0.87% | 31.310 | 10004 | 3223 | 31.150 | 32.660 | 31.130 |
| 百济神州(688235) | 161.220 | -0.35% | 161.570 | 14630 | 23586 | 161.930 | 163.360 | 159.650 |
| 南模生物(688265) | 25.290 | 0.63% | 24.660 | 4971 | 1251 | 24.880 | 25.470 | 24.450 |
| 泽璟制药(688266) | 62.240 | 0.24% | 62.000 | 15236 | 9510 | 61.980 | 63.440 | 61.600 |
| 特宝生物(688278) | 70.910 | -0.49% | 71.400 | 16016 | 11433 | 71.400 | 72.480 | 70.700 |
| 海创药业(688302) | 32.930 | 0.55% | 32.380 | 6182 | 2021 | 32.580 | 33.230 | 32.270 |
| 微芯生物(688321) | 19.850 | -0.12% | 19.970 | 38453 | 7656 | 19.970 | 20.150 | 19.790 |
| 荣昌生物(688331) | 31.920 | -0.93% | 32.850 | 33303 | 10751 | 32.860 | 33.000 | 31.740 |
| 三生国健(688336) | 21.770 | 0.16% | 21.610 | 9504 | 2060 | 21.610 | 21.800 | 21.500 |
| 键凯科技(688356) | 60.190 | 0.92% | 59.270 | 4904 | 2969 | 59.280 | 61.350 | 59.280 |
| 盟科药业(688373) | 5.560 | 0.05% | 5.510 | 63605 | 3539 | 5.570 | 5.640 | 5.470 |
| 益方生物(688382) | 12.950 | 0.13% | 12.820 | 90052 | 11504 | 12.870 | 12.980 | 12.560 |
| 诺诚健华(688428) | 12.610 | -0.23% | 12.840 | 60730 | 7649 | 12.890 | 12.970 | 12.390 |
| 艾迪药业(688488) | 8.800 | 0.05% | 8.750 | 35925 | 3165 | 8.780 | 8.880 | 8.730 |
| 复旦张江(688505) | 8.230 | 0.1% | 8.130 | 29692 | 2434 | 8.180 | 8.260 | 8.090 |
| 百利天恒(688506) | 196.630 | -2.87% | 199.500 | 9252 | 18291 | 199.500 | 200.120 | 196.070 |
| 神州细胞(688520) | 37.800 | 0.08% | 37.720 | 11601 | 4389 | 37.600 | 38.080 | 37.510 |
| 汇宇制药(688553) | 15.800 | 0.22% | 15.580 | 23104 | 3631 | 15.670 | 15.830 | 15.540 |