 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 禾昌聚合(832089) | 12.870 | 0.29% | 12.580 | 31105 | 4010 | 12.490 | 13.180 | 12.420 |
| 富恒新材(832469) | 13.130 | -0.54% | 13.670 | 101060 | 13599 | 13.600 | 13.880 | 13.000 |
| 科拜尔(920066) | 39.430 | -0.19% | 39.620 | 3789 | 1505 | 39.200 | 40.390 | 38.370 |
| 乐凯胶片(600135) | 7.390 | 0.02% | 7.370 | 70957 | 5245 | 7.370 | 7.560 | 7.280 |
| 金发科技(600143) | 8.540 | -0.03% | 8.570 | 211744 | 18084 | 8.540 | 8.600 | 8.500 |
| 东材科技(601208) | 8.070 | 0.1% | 7.970 | 98204 | 7866 | 7.970 | 8.100 | 7.910 |
| 万朗磁塑(603150) | 27.680 | 0.45% | 27.230 | 8231 | 2273 | 27.200 | 27.890 | 27.090 |
| 天洋新材(603330) | 8.140 | 0.26% | 7.880 | 124456 | 9951 | 7.880 | 8.170 | 7.810 |
| 艾艾精工(603580) | 19.600 | -0.01% | 19.610 | 24102 | 4741 | 19.710 | 19.880 | 19.480 |
| ST永悦(603879) | 3.690 | 0.02% | 3.670 | 72618 | 2710 | 3.660 | 3.790 | 3.660 |
| 兴业股份(603928) | 9.250 | 0.12% | 9.130 | 22131 | 2046 | 9.130 | 9.320 | 9.130 |
| 至正股份(603991) | 54.590 | 0.69% | 53.900 | 37791 | 20563 | 53.800 | 55.880 | 53.000 |
| 长鸿高科(605008) | 12.050 | 0.08% | 11.970 | 14373 | 1729 | 11.950 | 12.090 | 11.950 |
| 福莱新材(605488) | 18.540 | 0.42% | 18.120 | 53034 | 9919 | 18.290 | 19.080 | 18.250 |
| 圣泉集团(605589) | 23.500 | 0.31% | 23.190 | 99016 | 23311 | 23.190 | 23.840 | 23.060 |
| 英科再生(688087) | 28.130 | -0.06% | 28.190 | 8249 | 2327 | 28.230 | 28.360 | 28.000 |
| 海正生材(688203) | 10.390 | 0.22% | 10.170 | 11177 | 1153 | 10.140 | 10.420 | 10.130 |
| 会通股份(688219) | 10.880 | 0.46% | 10.420 | 106065 | 11403 | 10.450 | 10.940 | 10.360 |
| 瑞华泰(688323) | 13.420 | 0.23% | 13.190 | 18167 | 2411 | 13.290 | 13.450 | 12.920 |
| 泛亚微透(688386) | 31.150 | 0.48% | 30.670 | 3252 | 1011 | 30.670 | 31.480 | 30.650 |
| 上纬新材(688585) | 7.270 | 0.15% | 7.120 | 12922 | 938 | 7.060 | 7.350 | 7.060 |
| 聚石化学(688669) | 15.380 | 0.07% | 15.310 | 9846 | 1513 | 15.330 | 15.540 | 15.060 |
| 中研股份(688716) | 39.550 | 1.45% | 38.100 | 124906 | 49190 | 37.500 | 40.950 | 37.230 |
| 唯赛勃(688718) | 11.000 | 0.19% | 10.810 | 9651 | 1055 | 10.720 | 11.080 | 10.720 |
| 国风新材(000859) | 6.350 | -0.6% | 6.950 | 1522619 | 99245 | 6.650 | 6.890 | 6.260 |
| 沃顿科技(000920) | 9.180 | -0.07% | 9.250 | 42265 | 3904 | 9.240 | 9.330 | 9.150 |
| 佛塑科技(000973) | 6.510 | 0.1% | 6.410 | 418748 | 27349 | 6.410 | 6.700 | 6.410 |
| 博菲电气(001255) | 29.880 | -0.08% | 29.960 | 11014 | 3297 | 29.820 | 30.210 | 29.670 |
| 光华股份(001333) | 18.270 | 0.32% | 17.950 | 9223 | 1677 | 17.980 | 18.330 | 17.740 |
| 平安电工(001359) | 26.770 | -0.02% | 26.790 | 42131 | 11273 | 26.700 | 27.120 | 26.470 |
| 德冠新材(001378) | 23.870 | 0.47% | 23.400 | 11831 | 2812 | 23.500 | 24.100 | 23.410 |
| 沧州明珠(002108) | 3.760 | 0.01% | 3.750 | 175840 | 6603 | 3.750 | 3.770 | 3.730 |
| 大东南(002263) | 2.700 | -0.02% | 2.720 | 260696 | 7070 | 2.720 | 2.740 | 2.690 |
| 普利特(002324) | 10.800 | 0.29% | 10.510 | 198473 | 21296 | 10.510 | 11.000 | 10.390 |
| 神剑股份(002361) | 4.340 | 0.1% | 4.240 | 203053 | 8819 | 4.210 | 4.430 | 4.210 |
| 双象股份(002395) | 17.680 | 0.05% | 17.630 | 102833 | 18211 | 17.590 | 17.940 | 17.550 |
| 浙江众成(002522) | 4.320 | 0.04% | 4.280 | 98122 | 4255 | 4.280 | 4.390 | 4.270 |
| 双星新材(002585) | 5.900 | 0.12% | 5.780 | 170477 | 10036 | 5.790 | 5.980 | 5.710 |
| 道明光学(002632) | 10.000 | -0.08% | 10.080 | 1064193 | 110103 | 10.700 | 10.990 | 9.950 |
| 国恩股份(002768) | 23.430 | 0.02% | 23.410 | 46772 | 10973 | 23.400 | 23.750 | 23.220 |