股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
禾昌聚合(832089) | 13.940 | 0.26% | 13.680 | 3547 | 491 | 13.700 | 14.060 | 13.650 |
富恒新材(832469) | 10.240 | -0.18% | 10.420 | 18660 | 1909 | 10.300 | 10.360 | 10.160 |
乐凯胶片(600135) | 6.060 | 0% | 6.060 | 50750 | 3083 | 6.090 | 6.110 | 6.040 |
金发科技(600143) | 7.680 | 0% | 7.680 | 157277 | 12164 | 7.720 | 7.840 | 7.660 |
*ST榕泰(600589) | 3.800 | 0.18% | 3.620 | 169741 | 6291 | 3.570 | 3.800 | 3.520 |
东材科技(601208) | 8.350 | -0.16% | 8.510 | 245214 | 20672 | 8.600 | 8.680 | 8.320 |
万朗磁塑(603150) | 28.740 | 0.37% | 28.370 | 7047 | 2020 | 28.370 | 28.890 | 28.350 |
天洋新材(603330) | 5.850 | 0.05% | 5.800 | 51351 | 3011 | 5.820 | 5.940 | 5.780 |
艾艾精工(603580) | 24.610 | -0.19% | 24.800 | 92637 | 22791 | 24.500 | 25.130 | 24.240 |
ST永悦(603879) | 3.040 | -0.13% | 3.170 | 396961 | 12376 | 3.140 | 3.250 | 3.040 |
兴业股份(603928) | 12.010 | 0.16% | 11.850 | 80110 | 9563 | 11.990 | 12.090 | 11.780 |
至正股份(603991) | 29.850 | 2.71% | 27.140 | 15909 | 4647 | 27.280 | 29.850 | 27.280 |
长鸿高科(605008) | 15.680 | -0.15% | 15.830 | 20097 | 3177 | 15.870 | 16.060 | 15.600 |
福莱新材(605488) | 14.080 | -0.08% | 14.160 | 37194 | 5260 | 14.290 | 14.290 | 14.030 |
圣泉集团(605589) | 19.620 | -0.23% | 19.850 | 59576 | 11766 | 19.940 | 20.010 | 19.540 |
英科再生(688087) | 29.640 | -0.33% | 29.970 | 5716 | 1705 | 29.650 | 30.230 | 29.520 |
海正生材(688203) | 9.960 | 0.08% | 9.880 | 19266 | 1930 | 9.800 | 10.200 | 9.800 |
会通股份(688219) | 9.100 | 0% | 9.100 | 22365 | 2043 | 9.060 | 9.260 | 9.060 |
瑞华泰(688323) | 12.920 | 0.05% | 12.870 | 22213 | 2916 | 12.840 | 13.550 | 12.770 |
泛亚微透(688386) | 33.170 | -0.23% | 33.400 | 4482 | 1497 | 33.550 | 33.880 | 33.030 |
上纬新材(688585) | 6.320 | -0.03% | 6.350 | 12037 | 764 | 6.380 | 6.450 | 6.280 |
聚石化学(688669) | 13.340 | 0.04% | 13.300 | 8097 | 1087 | 13.360 | 13.570 | 13.260 |
中研股份(688716) | 25.130 | 0.13% | 25.000 | 15808 | 3973 | 25.000 | 25.520 | 24.790 |
唯赛勃(688718) | 10.480 | -0.21% | 10.690 | 5170 | 544 | 10.790 | 10.790 | 10.410 |
国风新材(000859) | 3.890 | -0.01% | 3.900 | 85068 | 3334 | 3.890 | 3.980 | 3.870 |
沃顿科技(000920) | 8.660 | -0.07% | 8.730 | 53694 | 4665 | 8.730 | 8.800 | 8.620 |
佛塑科技(000973) | 4.220 | 0.02% | 4.200 | 100089 | 4222 | 4.200 | 4.250 | 4.190 |
博菲电气(001255) | 27.010 | 0.79% | 26.220 | 15781 | 4238 | 26.320 | 27.190 | 26.180 |
光华股份(001333) | 18.710 | -0.22% | 18.930 | 22013 | 4072 | 18.450 | 18.720 | 18.040 |
平安电工(001359) | 25.970 | 0.48% | 25.490 | 76291 | 19805 | 25.320 | 26.680 | 25.300 |
德冠新材(001378) | 28.490 | -0.18% | 28.670 | 13278 | 3794 | 28.600 | 28.820 | 28.390 |
沧州明珠(002108) | 3.700 | -0.03% | 3.730 | 137008 | 5104 | 3.740 | 3.770 | 3.700 |
大东南(002263) | 2.510 | 0.01% | 2.500 | 135050 | 3381 | 2.500 | 2.520 | 2.480 |
普利特(002324) | 10.210 | -0.15% | 10.360 | 92043 | 9467 | 10.330 | 10.440 | 10.190 |
ST新纶(002341) | 1.630 | -0.09% | 1.720 | 19724 | 322 | 1.630 | 1.630 | 1.630 |
神剑股份(002361) | 3.800 | 0.01% | 3.790 | 436944 | 16753 | 3.790 | 3.920 | 3.750 |
双象股份(002395) | 15.650 | 0.21% | 15.440 | 106423 | 16562 | 15.300 | 15.800 | 15.300 |
浙江众成(002522) | 4.090 | 0.01% | 4.080 | 60747 | 2487 | 4.110 | 4.130 | 4.060 |
双星新材(002585) | 6.420 | -0.12% | 6.540 | 85415 | 5555 | 6.600 | 6.600 | 6.410 |
道明光学(002632) | 7.570 | 0.02% | 7.550 | 109272 | 8271 | 7.530 | 7.640 | 7.520 |