 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 禾昌聚合(832089) | 16.450 | 0.09% | 16.360 | 26303 | 4313 | 16.390 | 16.530 | 16.280 |
| 富恒新材(832469) | 14.190 | 0.45% | 13.740 | 55158 | 7743 | 14.010 | 14.190 | 13.800 |
| 科拜尔(920066) | 33.370 | 0.53% | 32.840 | 8783 | 2897 | 33.150 | 33.370 | 32.310 |
| 乐凯胶片(600135) | 7.750 | -0.08% | 7.830 | 63858 | 4962 | 7.800 | 7.850 | 7.730 |
| 金发科技(600143) | 10.450 | -0.03% | 10.480 | 306443 | 32038 | 10.480 | 10.530 | 10.370 |
| 东材科技(601208) | 11.460 | -0.12% | 11.580 | 652734 | 74918 | 11.600 | 11.720 | 11.350 |
| 万朗磁塑(603150) | 33.340 | 0.89% | 32.450 | 57193 | 19066 | 32.680 | 33.770 | 32.440 |
| 天洋新材(603330) | 6.980 | -0.03% | 7.010 | 91980 | 6406 | 6.990 | 7.060 | 6.860 |
| *ST艾艾(603580) | 15.130 | 0.11% | 15.020 | 16083 | 2423 | 14.980 | 15.170 | 14.920 |
| 永悦科技(603879) | 6.760 | -0.13% | 6.890 | 97035 | 6575 | 6.890 | 6.890 | 6.710 |
| 兴业股份(603928) | 16.130 | -0.12% | 16.250 | 115504 | 18581 | 16.250 | 16.250 | 15.970 |
| 至正股份(603991) | 68.660 | 0.67% | 67.990 | 19406 | 13234 | 67.900 | 68.990 | 67.160 |
| 长鸿高科(605008) | 15.200 | 0% | 15.200 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 福莱新材(605488) | 29.920 | 0.51% | 29.410 | 57395 | 17053 | 29.520 | 30.270 | 29.220 |
| 圣泉集团(605589) | 28.790 | -0.47% | 29.260 | 133436 | 38598 | 29.250 | 29.310 | 28.730 |
| 英科再生(688087) | 26.390 | 0.08% | 26.310 | 11626 | 3060 | 26.310 | 26.550 | 26.130 |
| 海正生材(688203) | 12.340 | -0.24% | 12.580 | 53359 | 6631 | 12.600 | 12.640 | 12.290 |
| 会通股份(688219) | 11.090 | 0.08% | 11.010 | 109826 | 12182 | 11.010 | 11.170 | 10.930 |
| 瑞华泰(688323) | 14.870 | 0.21% | 14.660 | 21316 | 3142 | 14.680 | 15.030 | 14.450 |
| 泛亚微透(688386) | 50.560 | 0.46% | 50.100 | 14777 | 7478 | 50.040 | 51.200 | 49.730 |
| 上纬新材(688585) | 13.450 | 2.24% | 11.210 | 13062 | 1757 | 13.450 | 13.450 | 13.450 |
| 聚石化学(688669) | 19.250 | 0.33% | 18.920 | 13132 | 2511 | 18.980 | 19.350 | 18.810 |
| 中研股份(688716) | 34.090 | 0.72% | 33.370 | 29808 | 10083 | 33.500 | 34.440 | 33.320 |
| 唯赛勃(688718) | 12.850 | -0.24% | 13.090 | 27488 | 3562 | 13.000 | 13.230 | 12.790 |
| 国风新材(000859) | 6.940 | 0% | 6.940 | 195562 | 13532 | 6.940 | 6.970 | 6.860 |
| 沃顿科技(000920) | 11.430 | -0.53% | 11.960 | 421010 | 48527 | 11.660 | 12.140 | 11.320 |
| 佛塑科技(000973) | 6.760 | -0.02% | 6.780 | 264304 | 17862 | 6.770 | 6.810 | 6.720 |
| 博菲电气(001255) | 32.060 | -0.79% | 32.850 | 31914 | 10209 | 32.980 | 32.980 | 31.600 |
| 光华股份(001333) | 20.760 | -0.04% | 20.800 | 16953 | 3516 | 20.850 | 20.880 | 20.610 |
| 平安电工(001359) | 36.850 | -1.1% | 37.950 | 69768 | 25896 | 38.000 | 38.110 | 36.660 |
| 德冠新材(001378) | 22.550 | -0.12% | 22.670 | 10266 | 2317 | 22.610 | 22.770 | 22.430 |
| 沧州明珠(002108) | 3.730 | 0.01% | 3.720 | 687779 | 25524 | 3.710 | 3.740 | 3.670 |
| 大东南(002263) | 4.030 | -0.3% | 4.330 | 4254619 | 171889 | 4.110 | 4.250 | 3.930 |
| 普利特(002324) | 11.600 | -0.23% | 11.830 | 309063 | 35846 | 11.830 | 11.890 | 11.540 |
| 神剑股份(002361) | 6.300 | -0.05% | 6.350 | 256616 | 16139 | 6.360 | 6.370 | 6.250 |
| 双象股份(002395) | 19.560 | -0.09% | 19.650 | 127376 | 24959 | 19.660 | 20.130 | 19.330 |
| 浙江众成(002522) | 5.010 | -0.03% | 5.040 | 222113 | 11127 | 5.050 | 5.070 | 4.970 |
| 双星新材(002585) | 5.590 | -0.05% | 5.640 | 175020 | 9847 | 5.630 | 5.690 | 5.580 |
| 道明光学(002632) | 9.090 | -0.15% | 9.240 | 132422 | 12093 | 9.250 | 9.260 | 9.070 |
| 国恩股份(002768) | 30.780 | -0.67% | 31.450 | 46690 | 14414 | 31.450 | 31.550 | 30.620 |