 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 诺思兰德(430047) | 13.300 | 0.41% | 12.890 | 18172 | 2389 | 12.890 | 13.450 | 12.770 |
| 康乐卫士(833575) | 18.860 | 0.01% | 18.850 | 13586 | 2582 | 18.680 | 19.300 | 18.680 |
| 无锡晶海(836547) | 18.160 | -0.04% | 18.200 | 11236 | 2048 | 18.460 | 18.480 | 17.920 |
| 三元基因(837344) | 19.970 | -0.18% | 20.150 | 4328 | 871 | 19.990 | 20.540 | 19.930 |
| 天坛生物(600161) | 20.770 | 0.06% | 20.710 | 91821 | 19047 | 20.720 | 20.830 | 20.620 |
| 西藏药业(600211) | 37.240 | 0.12% | 37.120 | 17586 | 6557 | 37.000 | 37.480 | 36.910 |
| 辽宁成大(600739) | 10.900 | -0.1% | 11.000 | 113450 | 12414 | 10.970 | 11.010 | 10.880 |
| 通化东宝(600867) | 8.330 | 0.07% | 8.260 | 129108 | 10751 | 8.250 | 8.400 | 8.230 |
| 甘李药业(603087) | 45.770 | 0.24% | 45.530 | 38198 | 17459 | 45.550 | 45.990 | 45.370 |
| 万泰生物(603392) | 76.300 | 0.94% | 75.360 | 26466 | 20163 | 75.510 | 76.790 | 75.180 |
| 康辰药业(603590) | 25.390 | -0.09% | 25.480 | 8879 | 2258 | 25.400 | 25.600 | 25.280 |
| XD诺唯赞(688105) | 23.640 | 0.1% | 23.540 | 12184 | 2867 | 23.430 | 23.800 | 23.210 |
| 科兴制药(688136) | 20.590 | 0% | 20.590 | 64262 | 13220 | 20.500 | 21.460 | 20.050 |
| 近岸蛋白(688137) | 35.140 | 0.45% | 34.690 | 2190 | 772 | 34.690 | 35.640 | 34.610 |
| 赛伦生物(688163) | 19.030 | 0.52% | 18.510 | 13519 | 2565 | 18.380 | 19.300 | 18.380 |
| 百奥泰(688177) | 20.760 | -0.04% | 20.800 | 13483 | 2809 | 20.430 | 21.100 | 20.430 |
| 君实生物(688180) | 29.360 | -0.77% | 30.130 | 59961 | 17773 | 29.900 | 30.100 | 29.350 |
| 康希诺(688185) | 63.520 | 0.24% | 63.280 | 10773 | 6866 | 63.390 | 64.310 | 63.010 |
| 百克生物(688276) | 26.360 | 0.18% | 26.180 | 11988 | 3160 | 26.190 | 26.530 | 26.150 |
| 特宝生物(688278) | 70.910 | -0.49% | 71.400 | 16016 | 11433 | 71.400 | 72.480 | 70.700 |
| 奥浦迈(688293) | 39.890 | 0.18% | 39.710 | 2846 | 1142 | 39.710 | 40.580 | 39.450 |
| 欧林生物(688319) | 11.720 | 0.5% | 11.220 | 44257 | 5189 | 11.160 | 12.010 | 11.160 |
| 荣昌生物(688331) | 31.920 | -0.93% | 32.850 | 33303 | 10751 | 32.860 | 33.000 | 31.740 |
| 三生国健(688336) | 21.770 | 0.16% | 21.610 | 9504 | 2060 | 21.610 | 21.800 | 21.500 |
| 智翔金泰(688443) | 27.560 | 0.38% | 27.180 | 9313 | 2552 | 27.220 | 27.790 | 26.920 |
| 艾迪药业(688488) | 8.800 | 0.05% | 8.750 | 35925 | 3165 | 8.780 | 8.880 | 8.730 |
| 神州细胞(688520) | 37.800 | 0.08% | 37.720 | 11601 | 4389 | 37.600 | 38.080 | 37.510 |
| 金迪克(688670) | 14.320 | -0.01% | 14.330 | 8281 | 1192 | 14.210 | 14.620 | 14.100 |
| 凯因科技(688687) | 22.890 | -1.21% | 24.100 | 76088 | 17418 | 24.140 | 24.140 | 22.480 |
| 成大生物(688739) | 26.870 | 0.02% | 26.850 | 12422 | 3348 | 26.800 | 27.110 | 26.730 |
| 派林生物(000403) | 20.940 | 0.02% | 20.920 | 51041 | 10719 | 20.920 | 21.130 | 20.740 |
| 四环生物(000518) | 3.380 | 0.14% | 3.240 | 562179 | 18893 | 3.230 | 3.520 | 3.200 |
| 万泽股份(000534) | 13.200 | 0.06% | 13.140 | 99564 | 13171 | 13.160 | 13.450 | 13.050 |
| 长春高新(000661) | 101.000 | -0.98% | 101.980 | 43156 | 43804 | 101.980 | 102.360 | 100.780 |
| 华兰生物(002007) | 17.820 | 0.44% | 17.380 | 254445 | 45184 | 17.330 | 17.930 | 17.310 |
| 上海莱士(002252) | 7.220 | -0.03% | 7.250 | 246764 | 17839 | 7.240 | 7.270 | 7.190 |
| 未名医药(002581) | 12.350 | -0.03% | 12.380 | 42172 | 5211 | 12.380 | 12.490 | 12.220 |
| 康弘药业(002773) | 19.810 | 0.06% | 19.750 | 42317 | 8396 | 19.700 | 19.940 | 19.700 |
| 卫光生物(002880) | 28.800 | 0.25% | 28.550 | 10833 | 3126 | 28.420 | 29.100 | 28.410 |
| 安科生物(300009) | 9.010 | 0.03% | 8.980 | 108354 | 9782 | 8.970 | 9.090 | 8.950 |