 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 诺思兰德(430047) | 22.300 | 0.21% | 22.090 | 46171 | 10347 | 22.030 | 22.850 | 21.910 |
| 康乐卫士(833575) | 15.790 | 0.07% | 15.720 | 32784 | 5172 | 15.740 | 15.950 | 15.650 |
| 无锡晶海(836547) | 25.100 | 0.3% | 24.800 | 10708 | 2678 | 24.850 | 25.280 | 24.750 |
| 三元基因(837344) | 24.010 | -0.13% | 24.140 | 10875 | 2631 | 24.100 | 24.550 | 23.870 |
| 天坛生物(600161) | 19.660 | -0.04% | 19.700 | 129412 | 25437 | 19.690 | 19.700 | 19.600 |
| 西藏药业(600211) | 37.250 | 0.18% | 37.070 | 37056 | 13820 | 37.010 | 37.450 | 37.010 |
| 辽宁成大(600739) | 11.660 | 0.19% | 11.470 | 279891 | 32547 | 11.460 | 11.750 | 11.400 |
| 通化东宝(600867) | 7.970 | 0.05% | 7.920 | 135332 | 10777 | 7.920 | 8.020 | 7.910 |
| 甘李药业(603087) | 55.840 | 0.35% | 55.490 | 121369 | 67994 | 55.500 | 56.500 | 55.300 |
| 万泰生物(603392) | 59.500 | -0.42% | 59.920 | 48615 | 28990 | 59.930 | 60.000 | 59.480 |
| 康辰药业(603590) | 43.910 | 3.23% | 40.680 | 163000 | 71474 | 41.800 | 44.750 | 41.470 |
| 诺唯赞(688105) | 23.430 | 0.71% | 22.720 | 35512 | 8282 | 22.810 | 23.650 | 22.630 |
| 科兴制药(688136) | 45.990 | -0.93% | 46.920 | 95470 | 43948 | 46.500 | 47.470 | 44.710 |
| 近岸蛋白(688137) | 39.200 | -0.36% | 39.560 | 9079 | 3581 | 39.860 | 40.070 | 39.000 |
| 赛伦生物(688163) | 20.390 | 0.01% | 20.380 | 13026 | 2645 | 20.380 | 20.470 | 20.090 |
| 百奥泰(688177) | 26.450 | 0.42% | 26.030 | 33620 | 8882 | 26.160 | 26.800 | 26.050 |
| 君实生物(688180) | 37.180 | -0.22% | 37.400 | 117784 | 44007 | 37.180 | 37.970 | 36.970 |
| 康希诺(688185) | 61.990 | 0.94% | 61.050 | 21802 | 13453 | 61.070 | 62.110 | 60.800 |
| 百克生物(688276) | 21.780 | 0.2% | 21.580 | 35075 | 7628 | 21.500 | 21.950 | 21.480 |
| 特宝生物(688278) | 75.790 | 5.71% | 70.080 | 58817 | 44125 | 70.160 | 76.520 | 70.160 |
| 奥浦迈(688293) | 52.970 | 6.28% | 46.690 | 35645 | 18258 | 46.730 | 54.050 | 46.440 |
| 欧林生物(688319) | 17.160 | 1.33% | 15.830 | 105476 | 17551 | 15.940 | 17.290 | 15.730 |
| 荣昌生物(688331) | 65.000 | -0.08% | 65.080 | 73613 | 47720 | 64.200 | 66.350 | 63.680 |
| 三生国健(688336) | 56.150 | 3.46% | 52.690 | 90250 | 49434 | 52.900 | 56.300 | 52.610 |
| 智翔金泰(688443) | 29.750 | 0.76% | 28.990 | 61563 | 18097 | 29.010 | 29.840 | 28.820 |
| 艾迪药业(688488) | 14.560 | 0.42% | 14.140 | 104694 | 15196 | 14.100 | 14.880 | 13.970 |
| 神州细胞(688520) | 74.000 | -0.64% | 74.640 | 73903 | 55063 | 74.300 | 76.300 | 73.480 |
| 金迪克(688670) | 14.180 | 0.09% | 14.090 | 12112 | 1707 | 14.090 | 14.230 | 13.860 |
| 凯因科技(688687) | 26.750 | -0.2% | 26.950 | 74326 | 20094 | 26.960 | 27.480 | 26.700 |
| 成大生物(688739) | 26.640 | 0.24% | 26.400 | 25357 | 6750 | 26.440 | 26.790 | 26.380 |
| 派林生物(000403) | 17.840 | 0.08% | 17.760 | 86167 | 15388 | 17.790 | 17.960 | 17.680 |
| *ST四环(000518) | 2.420 | -0.03% | 2.450 | 180566 | 4391 | 2.500 | 2.510 | 2.380 |
| 万泽股份(000534) | 14.360 | 0.19% | 14.170 | 85360 | 12303 | 14.180 | 14.590 | 14.180 |
| 长春高新(000661) | 102.000 | 0.6% | 101.400 | 60278 | 61367 | 101.400 | 102.310 | 100.800 |
| 华兰生物(002007) | 15.940 | 0.09% | 15.850 | 185807 | 29632 | 15.850 | 16.010 | 15.800 |
| 上海莱士(002252) | 6.920 | -0.02% | 6.940 | 454126 | 31505 | 6.950 | 6.960 | 6.910 |
| ST未名(002581) | 8.980 | -0.47% | 9.450 | 1900 | 171 | 8.980 | 8.980 | 8.980 |
| 康弘药业(002773) | 30.500 | 1.41% | 29.090 | 132462 | 39890 | 29.150 | 30.700 | 28.960 |
| 卫光生物(002880) | 28.810 | -0.18% | 28.990 | 23263 | 6707 | 29.010 | 29.010 | 28.630 |
| 安科生物(300009) | 9.030 | -0.11% | 9.140 | 691060 | 62744 | 9.110 | 9.230 | 8.990 |