 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浩淼科技(831856) | 10.500 | 0.23% | 10.270 | 22712 | 2378 | 10.160 | 10.660 | 10.020 |
| 际华集团(601718) | 3.050 | -0.02% | 3.070 | 503810 | 15415 | 3.070 | 3.100 | 3.030 |
| 超讯通信(603322) | 39.200 | 0.2% | 39.000 | 79634 | 31079 | 39.000 | 39.810 | 38.310 |
| 亿嘉和(603666) | 26.600 | 1.37% | 25.230 | 132153 | 34682 | 25.210 | 27.450 | 25.000 |
| 中兵红箭(000519) | 15.100 | 0.1% | 15.000 | 163146 | 24572 | 15.000 | 15.130 | 14.920 |
| 易普力(002096) | 13.070 | -0.37% | 13.440 | 208272 | 27564 | 13.760 | 13.810 | 12.980 |
| 威海广泰(002111) | 11.080 | 0.09% | 10.990 | 52004 | 5769 | 10.990 | 11.200 | 10.920 |
| 高德红外(002414) | 8.110 | 0.15% | 7.960 | 341469 | 27529 | 7.940 | 8.120 | 7.890 |
| 伟隆股份(002871) | 10.130 | 0.25% | 9.880 | 21170 | 2126 | 9.900 | 10.140 | 9.830 |
| 青鸟消防(002960) | 11.800 | 0.11% | 11.690 | 77855 | 9170 | 11.700 | 11.900 | 11.630 |
| 海伦哲(300201) | 5.870 | 0.06% | 5.810 | 306547 | 18069 | 5.830 | 6.030 | 5.770 |
| 辰安科技(300523) | 22.390 | 0.22% | 22.170 | 24138 | 5397 | 22.180 | 22.750 | 21.930 |
| 理工光科(300557) | 31.720 | 0.64% | 31.080 | 31625 | 9973 | 30.990 | 31.980 | 30.720 |
| 万里马(300591) | 4.770 | 0.18% | 4.590 | 156559 | 7445 | 4.600 | 4.840 | 4.580 |
| 立昂技术(300603) | 11.450 | 0.01% | 11.440 | 456284 | 51945 | 11.150 | 11.620 | 11.100 |
| 国安达(300902) | 24.580 | 1.04% | 23.540 | 90879 | 22065 | 23.320 | 25.300 | 23.200 |
| 迈拓股份(301006) | 15.090 | 0.36% | 14.730 | 13846 | 2086 | 14.690 | 15.240 | 14.650 |