 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浩淼科技(831856) | 21.110 | 0.08% | 21.030 | 13201 | 2782 | 21.020 | 21.380 | 20.800 |
| 际华集团(601718) | 4.040 | -0.29% | 4.330 | 4642757 | 190929 | 4.120 | 4.270 | 4.020 |
| 超讯通信(603322) | 37.890 | 0.07% | 37.820 | 38732 | 14661 | 37.760 | 38.050 | 37.450 |
| 亿嘉和(603666) | 33.160 | 0.04% | 33.120 | 42341 | 14031 | 33.010 | 33.410 | 32.800 |
| 中兵红箭(000519) | 20.520 | 0.28% | 20.240 | 722332 | 147303 | 20.020 | 20.720 | 20.020 |
| 易普力(002096) | 12.860 | -0.25% | 13.110 | 98788 | 12765 | 13.080 | 13.100 | 12.820 |
| 威海广泰(002111) | 10.530 | 0.06% | 10.470 | 70785 | 7451 | 10.470 | 10.570 | 10.430 |
| 高德红外(002414) | 10.590 | 0.21% | 10.380 | 866965 | 91418 | 10.400 | 10.730 | 10.340 |
| 伟隆股份(002871) | 10.660 | -0.03% | 10.690 | 96836 | 10234 | 10.550 | 10.730 | 10.430 |
| 青鸟消防(002960) | 9.960 | 0% | 9.960 | 71384 | 7104 | 9.960 | 9.990 | 9.900 |
| 海伦哲(300201) | 5.480 | 0.1% | 5.380 | 489741 | 26948 | 5.570 | 5.580 | 5.460 |
| 辰安科技(300523) | 22.320 | 0.27% | 22.050 | 31071 | 6914 | 22.170 | 22.470 | 21.950 |
| 理工光科(300557) | 26.570 | 0.13% | 26.440 | 25599 | 6776 | 26.500 | 26.650 | 26.230 |
| 万里马(300591) | 11.290 | -0.61% | 11.900 | 1085385 | 125607 | 11.420 | 11.990 | 11.200 |
| 立昂技术(300603) | 11.510 | 0.17% | 11.340 | 234489 | 26785 | 11.340 | 11.570 | 11.170 |
| 国安达(300902) | 19.640 | -1.08% | 20.720 | 154052 | 30454 | 20.000 | 20.730 | 19.520 |
| 迈拓股份(301006) | 16.810 | -1.19% | 18.000 | 116429 | 19591 | 17.500 | 17.500 | 16.530 |