股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
云天化(600096) | 20.770 | -0.43% | 21.200 | 325301 | 67810 | 21.210 | 21.240 | 20.520 |
兰花科创(600123) | 9.910 | 0.09% | 9.820 | 134012 | 13296 | 9.840 | 10.030 | 9.840 |
兖矿能源(600188) | 25.180 | 0.08% | 25.100 | 105862 | 26768 | 25.300 | 25.500 | 25.060 |
赤天化(600227) | 1.620 | -0.03% | 1.650 | 142402 | 2309 | 1.640 | 1.640 | 1.600 |
广汇能源(600256) | 7.990 | 0.04% | 7.950 | 394242 | 31462 | 7.950 | 8.050 | 7.950 |
昊华科技(600378) | 30.180 | 0.23% | 29.950 | 10739 | 3242 | 30.270 | 30.390 | 29.920 |
华谊集团(600623) | 6.540 | -0.06% | 6.600 | 84251 | 5538 | 6.600 | 6.650 | 6.530 |
阳煤化工(600691) | 2.160 | -0.05% | 2.210 | 166773 | 3629 | 2.220 | 2.220 | 2.150 |
金牛化工(600722) | 4.280 | -0.09% | 4.370 | 98366 | 4247 | 4.350 | 4.380 | 4.280 |
山西焦化(600740) | 4.490 | 0.02% | 4.470 | 94639 | 4255 | 4.480 | 4.520 | 4.480 |
江苏索普(600746) | 6.750 | -0.06% | 6.810 | 27539 | 1865 | 6.860 | 6.860 | 6.720 |
云煤能源(600792) | 3.600 | 0.01% | 3.590 | 47031 | 1695 | 3.600 | 3.620 | 3.590 |
新奥股份(600803) | 18.180 | -0.23% | 18.410 | 49262 | 8995 | 18.410 | 18.490 | 18.070 |
宝丰能源(600989) | 16.530 | -0.08% | 16.610 | 119969 | 19960 | 16.650 | 16.830 | 16.500 |
开滦股份(600997) | 8.160 | -0.02% | 8.180 | 74639 | 6141 | 8.180 | 8.300 | 8.110 |
宝泰隆(601011) | 2.120 | -0.04% | 2.160 | 369903 | 7827 | 2.150 | 2.180 | 2.070 |
陕西黑猫(601015) | 3.330 | 0% | 3.330 | 69767 | 2336 | 3.370 | 3.390 | 3.330 |
昊华能源(601101) | 10.100 | 0.12% | 9.980 | 174203 | 17610 | 10.090 | 10.220 | 9.930 |
中煤能源(601898) | 13.240 | 0.16% | 13.080 | 338909 | 45251 | 13.200 | 13.650 | 13.080 |
金能科技(603113) | 6.710 | 0% | 6.710 | 40882 | 2745 | 6.740 | 6.780 | 6.670 |
九丰能源(605090) | 27.010 | -0.51% | 27.520 | 96836 | 26304 | 27.690 | 27.710 | 26.840 |
远兴能源(000683) | 7.280 | -0.07% | 7.350 | 398543 | 29072 | 7.320 | 7.410 | 7.210 |
鲁西化工(000830) | 12.230 | -0.12% | 12.350 | 139147 | 17092 | 12.290 | 12.420 | 12.180 |
泸天化(000912) | 3.940 | -0.04% | 3.980 | 58539 | 2307 | 3.980 | 4.000 | 3.910 |
诚志股份(000990) | 7.900 | -0.08% | 7.980 | 119274 | 9472 | 7.960 | 8.050 | 7.890 |
兴化股份(002109) | 3.750 | -0.07% | 3.820 | 52486 | 1980 | 3.820 | 3.820 | 3.740 |
华昌化工(002274) | 7.730 | -0.09% | 7.820 | 115058 | 8938 | 7.820 | 7.880 | 7.710 |
百川股份(002455) | 10.840 | -0.94% | 11.780 | 1047533 | 115243 | 11.790 | 11.860 | 10.650 |
清新环境(002573) | 4.580 | -0.05% | 4.630 | 42455 | 1946 | 4.600 | 4.630 | 4.560 |
江天化学(300927) | 16.200 | 0.13% | 16.070 | 58165 | 9298 | 16.120 | 16.270 | 15.700 |