 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 云天化(600096) | 22.630 | -0.31% | 22.940 | 209694 | 47822 | 22.940 | 22.980 | 22.620 |
| 兰花科创(600123) | 6.820 | -0.01% | 6.830 | 249594 | 17032 | 6.820 | 6.860 | 6.780 |
| 巨化股份(600160) | 26.730 | -0.02% | 26.750 | 271093 | 72860 | 26.810 | 27.150 | 26.710 |
| 兖矿能源(600188) | 12.410 | -0.06% | 12.470 | 379239 | 47334 | 12.500 | 12.600 | 12.410 |
| 赤天化(600227) | 2.460 | 0% | 2.460 | 368351 | 9046 | 2.450 | 2.480 | 2.420 |
| 广汇能源(600256) | 6.120 | -0.02% | 6.140 | 854427 | 52412 | 6.170 | 6.180 | 6.120 |
| 昊华科技(600378) | 25.170 | 0.1% | 25.070 | 63763 | 16050 | 25.080 | 25.310 | 25.030 |
| 华谊集团(600623) | 8.030 | -0.09% | 8.120 | 183012 | 14740 | 8.140 | 8.140 | 7.950 |
| XD申能股(600642) | 8.470 | -0.17% | 8.640 | 446704 | 38223 | 8.640 | 8.690 | 8.460 |
| 阳煤化工(600691) | 2.460 | 0.02% | 2.440 | 256674 | 6252 | 2.440 | 2.470 | 2.400 |
| 金牛化工(600722) | 6.180 | -0.01% | 6.190 | 235427 | 14485 | 6.190 | 6.190 | 6.110 |
| 山西焦化(600740) | 4.020 | 0.07% | 3.950 | 454415 | 18023 | 3.990 | 4.080 | 3.890 |
| 江苏索普(600746) | 8.090 | -0.06% | 8.150 | 59039 | 4784 | 8.160 | 8.160 | 8.060 |
| 云煤能源(600792) | 3.870 | -0.02% | 3.890 | 296282 | 11432 | 3.880 | 3.910 | 3.810 |
| 新奥股份(600803) | 19.190 | 0.05% | 19.140 | 79246 | 15214 | 19.150 | 19.310 | 19.110 |
| 淮北矿业(600985) | 11.920 | 0.1% | 11.820 | 242640 | 28890 | 11.890 | 12.000 | 11.770 |
| 宝丰能源(600989) | 15.680 | 0.07% | 15.610 | 413523 | 65240 | 15.620 | 16.000 | 15.620 |
| 开滦股份(600997) | 6.080 | -0.03% | 6.110 | 123825 | 7555 | 6.100 | 6.150 | 6.060 |
| 宝泰隆(601011) | 2.740 | 0% | 2.740 | 399310 | 10899 | 2.730 | 2.760 | 2.700 |
| 陕西黑猫(601015) | 3.560 | 0.05% | 3.510 | 458791 | 16035 | 3.500 | 3.580 | 3.450 |
| XD昊华能(601101) | 7.120 | -0.03% | 7.150 | 171594 | 12190 | 7.110 | 7.150 | 7.050 |
| 中煤能源(601898) | 11.400 | -0.11% | 11.510 | 278373 | 31817 | 11.500 | 11.510 | 11.350 |
| 金能科技(603113) | 7.380 | -0.13% | 7.510 | 110551 | 8182 | 7.530 | 7.540 | 7.350 |
| 九丰能源(605090) | 26.490 | -0.29% | 26.780 | 28876 | 7678 | 26.780 | 26.860 | 26.470 |
| 华锦股份(000059) | 5.360 | -0.07% | 5.430 | 204756 | 11029 | 5.440 | 5.450 | 5.360 |
| 博源化工(000683) | 5.060 | -0.03% | 5.090 | 373790 | 18980 | 5.090 | 5.110 | 5.040 |
| 鲁西化工(000830) | 10.480 | -0.01% | 10.490 | 142919 | 15002 | 10.480 | 10.540 | 10.450 |
| 泸天化(000912) | 4.620 | 0.02% | 4.600 | 99714 | 4595 | 4.600 | 4.660 | 4.580 |
| 诚志股份(000990) | 7.770 | 0% | 7.770 | 105708 | 8216 | 7.760 | 7.810 | 7.730 |
| 兴化股份(002109) | 3.620 | 0.02% | 3.600 | 235148 | 8499 | 3.600 | 3.640 | 3.570 |
| 华昌化工(002274) | 7.250 | -0.03% | 7.280 | 92514 | 6701 | 7.270 | 7.280 | 7.210 |
| 百川股份(002455) | 6.780 | 0.02% | 6.760 | 168592 | 11365 | 6.760 | 6.820 | 6.670 |
| 清新环境(002573) | 4.050 | -0.02% | 4.070 | 88293 | 3581 | 4.060 | 4.080 | 4.030 |
| 凯龙股份(002783) | 8.950 | -0.02% | 8.970 | 116967 | 10467 | 9.000 | 9.050 | 8.900 |
| 江天化学(300927) | 28.200 | -0.75% | 28.950 | 69502 | 19700 | 28.670 | 29.100 | 27.850 |