股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
云天化(600096) | 22.000 | -0.33% | 22.330 | 204647 | 45216 | 22.300 | 22.400 | 22.000 |
兰花科创(600123) | 8.670 | -0.26% | 8.930 | 230074 | 20039 | 8.920 | 8.920 | 8.640 |
兖矿能源(600188) | 13.940 | -0.35% | 14.290 | 444756 | 62357 | 14.290 | 14.340 | 13.880 |
赤天化(600227) | 2.850 | 0.1% | 2.750 | 535008 | 15346 | 2.730 | 3.000 | 2.730 |
广汇能源(600256) | 6.830 | -0.12% | 6.950 | 739232 | 50627 | 6.960 | 6.960 | 6.800 |
昊华科技(600378) | 28.650 | -0.21% | 28.860 | 28942 | 8340 | 28.910 | 29.070 | 28.650 |
华谊集团(600623) | 7.200 | 0.07% | 7.130 | 189430 | 13514 | 7.130 | 7.240 | 7.050 |
阳煤化工(600691) | 2.410 | -0.03% | 2.440 | 181117 | 4381 | 2.440 | 2.450 | 2.400 |
金牛化工(600722) | 5.240 | 0.07% | 5.170 | 140951 | 7386 | 5.170 | 5.340 | 5.150 |
山西焦化(600740) | 4.070 | -0.04% | 4.110 | 201976 | 8237 | 4.110 | 4.130 | 4.060 |
江苏索普(600746) | 7.430 | 0.05% | 7.380 | 36089 | 2674 | 7.370 | 7.480 | 7.340 |
云煤能源(600792) | 3.630 | -0.01% | 3.640 | 98511 | 3574 | 3.640 | 3.660 | 3.610 |
新奥股份(600803) | 19.660 | 0.01% | 19.650 | 90501 | 17818 | 19.650 | 19.910 | 19.550 |
宝丰能源(600989) | 15.400 | -0.18% | 15.580 | 200345 | 30882 | 15.550 | 15.570 | 15.260 |
开滦股份(600997) | 6.770 | -0.16% | 6.930 | 118321 | 8055 | 6.920 | 6.940 | 6.750 |
宝泰隆(601011) | 2.870 | 0.03% | 2.840 | 538188 | 15519 | 2.870 | 2.960 | 2.840 |
陕西黑猫(601015) | 3.380 | -0.09% | 3.470 | 267519 | 9082 | 3.470 | 3.490 | 3.360 |
昊华能源(601101) | 8.200 | -0.16% | 8.360 | 139499 | 11498 | 8.330 | 8.380 | 8.180 |
中煤能源(601898) | 11.900 | -0.52% | 12.420 | 493944 | 59456 | 12.400 | 12.470 | 11.900 |
金能科技(603113) | 5.750 | -0.04% | 5.790 | 64377 | 3710 | 5.820 | 5.830 | 5.720 |
九丰能源(605090) | 27.610 | 0.31% | 27.300 | 54881 | 15100 | 27.270 | 27.880 | 27.170 |
远兴能源(000683) | 5.620 | -0.06% | 5.680 | 342658 | 19364 | 5.700 | 5.720 | 5.610 |
鲁西化工(000830) | 11.690 | -0.13% | 11.820 | 134752 | 15796 | 11.800 | 11.830 | 11.670 |
泸天化(000912) | 4.520 | -0.03% | 4.550 | 98948 | 4489 | 4.560 | 4.570 | 4.500 |
诚志股份(000990) | 8.230 | 0.01% | 8.220 | 80781 | 6653 | 8.200 | 8.270 | 8.190 |
兴化股份(002109) | 3.490 | 0% | 3.490 | 94764 | 3299 | 3.530 | 3.540 | 3.410 |
华昌化工(002274) | 7.900 | -0.04% | 7.940 | 91526 | 7247 | 7.960 | 7.970 | 7.880 |
百川股份(002455) | 8.100 | 0.05% | 8.050 | 129233 | 10461 | 8.050 | 8.140 | 8.000 |
清新环境(002573) | 4.230 | -0.03% | 4.260 | 71694 | 3044 | 4.270 | 4.290 | 4.210 |
江天化学(300927) | 18.080 | 0.32% | 17.760 | 17503 | 3173 | 17.780 | 18.360 | 17.780 |