股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
科创新材(833580) | 5.180 | -0.07% | 5.250 | 2613 | 136 | 5.250 | 5.300 | 5.180 |
东和新材(839792) | 5.680 | -0.07% | 5.750 | 2531 | 145 | 5.750 | 5.800 | 5.660 |
华立股份(603038) | 11.390 | -0.1% | 11.490 | 30014 | 3452 | 11.570 | 11.660 | 11.370 |
亚士创能(603378) | 6.650 | -0.22% | 6.870 | 212503 | 14301 | 6.850 | 6.930 | 6.620 |
三棵树(603737) | 50.030 | 0.54% | 49.490 | 147301 | 74184 | 48.120 | 54.110 | 46.650 |
东宏股份(603856) | 11.340 | 0.28% | 11.060 | 33618 | 3806 | 11.140 | 11.470 | 11.100 |
法狮龙(605318) | 14.590 | -0.8% | 15.390 | 27882 | 4145 | 15.360 | 15.360 | 14.440 |
中钢洛耐(688119) | 4.010 | 0.04% | 3.970 | 50786 | 2038 | 3.950 | 4.050 | 3.950 |
方大集团(000055) | 4.120 | -0.02% | 4.140 | 49844 | 2068 | 4.140 | 4.220 | 4.120 |
海螺新材(000619) | 5.190 | -0.09% | 5.280 | 65948 | 3459 | 5.320 | 5.330 | 5.180 |
北新建材(000786) | 35.040 | -0.99% | 36.030 | 141167 | 49803 | 36.290 | 36.300 | 34.890 |
中旗新材(001212) | 27.610 | -0.67% | 28.280 | 12700 | 3523 | 28.050 | 28.400 | 27.400 |
兔 宝 宝(002043) | 12.380 | -0.36% | 12.740 | 299897 | 37294 | 12.820 | 12.820 | 12.270 |
瑞泰科技(002066) | 9.470 | 0.09% | 9.380 | 40772 | 3855 | 9.370 | 9.530 | 9.330 |
鲁阳节能(002088) | 14.870 | -0.06% | 14.930 | 23783 | 3552 | 14.980 | 15.070 | 14.700 |
濮耐股份(002225) | 4.890 | 0.28% | 4.610 | 528894 | 25483 | 4.660 | 4.980 | 4.590 |
聚力文化(002247) | 1.450 | 0% | 1.450 | 203808 | 2990 | 1.440 | 1.500 | 1.430 |
东方雨虹(002271) | 17.490 | -0.36% | 17.850 | 1070152 | 186879 | 17.730 | 17.780 | 17.110 |
罗普斯金(002333) | 6.450 | -0.03% | 6.480 | 80452 | 5238 | 6.550 | 6.620 | 6.440 |
伟星新材(002372) | 18.540 | -0.28% | 18.820 | 100543 | 18716 | 18.650 | 18.830 | 18.400 |
北京利尔(002392) | 3.810 | -0.02% | 3.830 | 197798 | 7571 | 3.820 | 3.860 | 3.800 |
垒知集团(002398) | 4.450 | -0.02% | 4.470 | 67700 | 3029 | 4.480 | 4.550 | 4.420 |
青龙管业(002457) | 8.520 | 0.32% | 8.200 | 330719 | 28082 | 8.270 | 8.750 | 8.210 |
公元股份(002641) | 4.690 | 0% | 4.690 | 143337 | 6752 | 4.750 | 4.760 | 4.680 |
扬子新材(002652) | 2.390 | -0.07% | 2.460 | 153698 | 3734 | 2.450 | 2.470 | 2.390 |
顾地科技(002694) | 4.420 | -0.07% | 4.490 | 37606 | 1678 | 4.530 | 4.550 | 4.410 |
友邦吊顶(002718) | 12.660 | -0.55% | 13.210 | 23240 | 2947 | 13.210 | 13.210 | 12.550 |
万里石(002785) | 25.150 | 0.1% | 25.050 | 13958 | 3502 | 25.180 | 25.250 | 24.900 |
坚朗五金(002791) | 41.260 | -0.21% | 41.470 | 152129 | 63224 | 41.300 | 43.300 | 40.340 |
纳川股份(300198) | 1.600 | -0.03% | 1.630 | 214264 | 3458 | 1.630 | 1.640 | 1.600 |
开尔新材(300234) | 4.690 | 0.06% | 4.630 | 94896 | 4452 | 4.640 | 4.770 | 4.600 |
中铁装配(300374) | 16.480 | -0.22% | 16.700 | 174941 | 29150 | 16.390 | 17.000 | 16.330 |
雄塑科技(300599) | 6.350 | 0.04% | 6.310 | 31134 | 1976 | 6.310 | 6.400 | 6.280 |
凯伦股份(300715) | 10.020 | 0.32% | 9.700 | 86631 | 8620 | 9.650 | 10.360 | 9.460 |
科顺股份(300737) | 6.420 | 0.24% | 6.180 | 902872 | 57044 | 6.060 | 6.730 | 5.800 |
晶雪节能(301010) | 13.740 | 0.08% | 13.660 | 33069 | 4576 | 13.570 | 14.300 | 13.430 |
森泰股份(301429) | 18.370 | 0.93% | 17.440 | 78494 | 14019 | 17.000 | 18.850 | 16.850 |