 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 科创新材(833580) | 14.820 | -0.13% | 14.950 | 29222 | 4327 | 14.950 | 14.990 | 14.630 |
| 东和新材(839792) | 13.570 | 0.45% | 13.120 | 71799 | 9603 | 13.180 | 13.660 | 13.020 |
| 华立股份(603038) | 14.390 | 0.14% | 14.250 | 44027 | 6300 | 14.270 | 14.460 | 14.120 |
| 亚士创能(603378) | 6.270 | -0.08% | 6.350 | 109397 | 6843 | 6.330 | 6.350 | 6.200 |
| 三棵树(603737) | 39.580 | 0.41% | 39.170 | 43832 | 17320 | 39.240 | 40.150 | 38.570 |
| 东宏股份(603856) | 14.120 | 1.28% | 12.840 | 312478 | 43774 | 13.700 | 14.120 | 13.380 |
| 法狮龙(605318) | 26.640 | 0.05% | 26.590 | 27208 | 7255 | 26.560 | 26.890 | 26.410 |
| 中钢洛耐(688119) | 4.170 | -0.01% | 4.180 | 102692 | 4276 | 4.180 | 4.200 | 4.120 |
| 方大集团(000055) | 4.320 | -0.02% | 4.340 | 95345 | 4120 | 4.360 | 4.360 | 4.300 |
| 海螺新材(000619) | 6.230 | 0% | 6.230 | 62458 | 3881 | 6.220 | 6.250 | 6.180 |
| 北新建材(000786) | 26.500 | 0.35% | 26.150 | 192049 | 50808 | 26.300 | 26.660 | 26.030 |
| 中旗新材(001212) | 36.700 | 0.53% | 36.170 | 98676 | 35770 | 35.940 | 37.100 | 35.300 |
| 兔 宝 宝(002043) | 10.070 | -0.04% | 10.110 | 116556 | 11800 | 10.110 | 10.240 | 10.040 |
| 瑞泰科技(002066) | 12.220 | -0.07% | 12.290 | 33883 | 4119 | 12.290 | 12.380 | 12.000 |
| 鲁阳节能(002088) | 11.100 | 0.13% | 10.970 | 45627 | 5057 | 11.000 | 11.220 | 10.940 |
| 濮耐股份(002225) | 6.190 | 0.01% | 6.180 | 638939 | 39367 | 6.220 | 6.310 | 6.010 |
| 聚力文化(002247) | 2.770 | -0.04% | 2.810 | 193980 | 5368 | 2.820 | 2.830 | 2.730 |
| 东方雨虹(002271) | 11.520 | -0.16% | 11.680 | 306680 | 35444 | 11.680 | 11.690 | 11.500 |
| 罗普斯金(002333) | 5.610 | -0.05% | 5.660 | 58366 | 3279 | 5.650 | 5.680 | 5.570 |
| 伟星新材(002372) | 10.560 | -0.04% | 10.600 | 143002 | 15118 | 10.600 | 10.630 | 10.520 |
| 北京利尔(002392) | 6.370 | 0% | 6.370 | 141486 | 9001 | 6.350 | 6.420 | 6.290 |
| 垒知集团(002398) | 5.120 | -0.03% | 5.150 | 263112 | 13447 | 5.160 | 5.260 | 5.050 |
| 青龙管业(002457) | 12.220 | -0.19% | 12.410 | 183426 | 22404 | 12.430 | 12.480 | 12.110 |
| 公元股份(002641) | 4.220 | -0.03% | 4.250 | 127794 | 5389 | 4.250 | 4.260 | 4.200 |
| 扬子新材(002652) | 3.300 | 0% | 3.300 | 102724 | 3368 | 3.310 | 3.320 | 3.240 |
| 顾地科技(002694) | 5.030 | 0% | 5.030 | 66555 | 3351 | 5.050 | 5.090 | 4.990 |
| 友邦吊顶(002718) | 16.000 | 0.05% | 15.950 | 19705 | 3170 | 16.140 | 16.430 | 15.910 |
| 万里石(002785) | 28.250 | 0.05% | 28.200 | 53907 | 15206 | 28.200 | 28.630 | 28.030 |
| 坚朗五金(002791) | 22.300 | -0.14% | 22.440 | 57407 | 12821 | 22.480 | 22.530 | 22.200 |
| ST纳川(300198) | 2.510 | 0.05% | 2.460 | 216994 | 5369 | 2.460 | 2.520 | 2.430 |
| 开尔新材(300234) | 5.260 | -0.1% | 5.360 | 93010 | 4910 | 5.380 | 5.380 | 5.230 |
| 中铁装配(300374) | 17.950 | 0.25% | 17.700 | 293099 | 52428 | 18.050 | 18.260 | 17.370 |
| 雄塑科技(300599) | 8.590 | -0.03% | 8.620 | 56938 | 4848 | 8.620 | 8.680 | 8.400 |
| 凯伦股份(300715) | 9.880 | -0.06% | 9.940 | 25694 | 2532 | 9.980 | 9.980 | 9.760 |
| 科顺股份(300737) | 5.160 | -0.08% | 5.240 | 323164 | 16677 | 5.250 | 5.270 | 5.100 |
| 晶雪节能(301010) | 18.420 | -0.71% | 19.130 | 72821 | 13499 | 19.130 | 19.130 | 18.350 |
| 森泰股份(301429) | 18.760 | -0.21% | 18.970 | 12716 | 2384 | 19.050 | 19.050 | 18.550 |