 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 科创新材(833580) | 12.290 | 0.34% | 11.950 | 29344 | 3575 | 11.970 | 12.450 | 11.720 |
| 东和新材(839792) | 10.420 | -0.07% | 10.490 | 22366 | 2368 | 10.520 | 10.750 | 10.390 |
| 华立股份(603038) | 18.920 | -0.08% | 19.000 | 91033 | 17309 | 19.000 | 19.250 | 18.740 |
| 亚士创能(603378) | 7.620 | 0.26% | 7.360 | 99396 | 7454 | 7.350 | 7.620 | 7.310 |
| 三棵树(603737) | 44.300 | -0.2% | 44.500 | 22350 | 9891 | 44.320 | 44.700 | 43.800 |
| 东宏股份(603856) | 11.670 | 0.06% | 11.610 | 18798 | 2201 | 11.610 | 11.830 | 11.580 |
| 法狮龙(605318) | 22.360 | 0.67% | 21.690 | 26537 | 5881 | 21.690 | 22.360 | 21.510 |
| 中钢洛耐(688119) | 4.190 | 0.01% | 4.180 | 27761 | 1164 | 4.210 | 4.230 | 4.160 |
| 方大集团(000055) | 4.230 | 0.08% | 4.150 | 171624 | 7382 | 4.250 | 4.460 | 4.200 |
| 海螺新材(000619) | 6.860 | -0.21% | 7.070 | 275037 | 18909 | 7.000 | 7.150 | 6.750 |
| 北新建材(000786) | 28.150 | 0.15% | 28.000 | 61938 | 17448 | 28.000 | 28.360 | 27.850 |
| 中旗新材(001212) | 25.350 | 0.38% | 24.970 | 60675 | 15343 | 25.010 | 25.670 | 24.990 |
| 兔 宝 宝(002043) | 11.930 | 0.07% | 11.860 | 71703 | 8541 | 11.860 | 12.020 | 11.810 |
| 瑞泰科技(002066) | 10.680 | 0.03% | 10.650 | 40900 | 4376 | 10.650 | 10.850 | 10.530 |
| 鲁阳节能(002088) | 12.800 | -0.12% | 12.920 | 27147 | 3490 | 12.920 | 12.970 | 12.800 |
| 濮耐股份(002225) | 5.220 | 0.17% | 5.050 | 241058 | 12382 | 5.040 | 5.250 | 5.020 |
| 聚力文化(002247) | 2.870 | 0.03% | 2.840 | 187868 | 5402 | 2.860 | 2.900 | 2.840 |
| 东方雨虹(002271) | 12.950 | 0.01% | 12.940 | 204827 | 26540 | 12.980 | 13.040 | 12.900 |
| 罗普斯金(002333) | 5.660 | 0.02% | 5.640 | 47831 | 2718 | 5.650 | 5.750 | 5.630 |
| 伟星新材(002372) | 12.540 | -0.14% | 12.680 | 68668 | 8650 | 12.650 | 12.710 | 12.510 |
| 北京利尔(002392) | 5.200 | -0.03% | 5.230 | 282680 | 14716 | 5.230 | 5.300 | 5.160 |
| 垒知集团(002398) | 4.660 | 0.05% | 4.610 | 115117 | 5365 | 4.610 | 4.730 | 4.600 |
| 青龙管业(002457) | 12.270 | -0.05% | 12.320 | 110936 | 13665 | 12.350 | 12.380 | 12.240 |
| 公元股份(002641) | 4.750 | 0.03% | 4.720 | 179818 | 8554 | 4.710 | 4.820 | 4.690 |
| 扬子新材(002652) | 3.390 | 0.03% | 3.360 | 181792 | 6214 | 3.380 | 3.480 | 3.360 |
| 顾地科技(002694) | 5.200 | 0.08% | 5.120 | 59028 | 3053 | 5.120 | 5.220 | 5.100 |
| 友邦吊顶(002718) | 14.850 | -0.2% | 15.050 | 28409 | 4232 | 15.000 | 15.060 | 14.720 |
| 万里石(002785) | 34.600 | 0.92% | 33.680 | 77378 | 26916 | 33.520 | 35.480 | 33.520 |
| 坚朗五金(002791) | 25.270 | -0.12% | 25.390 | 23961 | 6075 | 25.390 | 25.500 | 25.210 |
| 纳川股份(300198) | 2.600 | -0.01% | 2.610 | 332020 | 8691 | 2.610 | 2.660 | 2.580 |
| 开尔新材(300234) | 5.080 | 0.09% | 4.990 | 69089 | 3493 | 4.990 | 5.120 | 4.980 |
| 中铁装配(300374) | 18.600 | -0.16% | 18.760 | 148716 | 27591 | 18.510 | 18.760 | 18.350 |
| 雄塑科技(300599) | 7.390 | 0.14% | 7.250 | 31782 | 2351 | 7.270 | 7.490 | 7.270 |
| 凯伦股份(300715) | 7.130 | -0.04% | 7.170 | 35929 | 2574 | 7.150 | 7.260 | 7.060 |
| 科顺股份(300737) | 5.350 | -0.01% | 5.360 | 101320 | 5440 | 5.360 | 5.430 | 5.320 |
| 晶雪节能(301010) | 26.700 | 0.49% | 26.210 | 195279 | 50695 | 25.900 | 27.270 | 24.330 |
| 森泰股份(301429) | 17.390 | 0.37% | 17.020 | 9542 | 1652 | 17.020 | 17.540 | 16.950 |