 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 康普化学(834033) | 20.950 | 0.3% | 20.650 | 19131 | 4012 | 20.790 | 21.480 | 20.310 |
| 德众汽车(838030) | 7.550 | 0.07% | 7.480 | 44611 | 3381 | 7.550 | 7.640 | 7.440 |
| 上汽集团(600104) | 17.030 | -0.08% | 17.110 | 518604 | 89471 | 17.200 | 17.480 | 17.030 |
| 远达环保(600292) | 12.140 | 0.07% | 12.070 | 97088 | 11725 | 12.070 | 12.140 | 11.990 |
| 科力远(600478) | 5.860 | 0.06% | 5.800 | 610568 | 35548 | 5.830 | 5.890 | 5.740 |
| 中化国际(600500) | 3.970 | 0.03% | 3.940 | 253730 | 10025 | 3.940 | 3.980 | 3.920 |
| 深高速(600548) | 10.560 | -0.05% | 10.610 | 65281 | 6911 | 10.640 | 10.640 | 10.550 |
| 厦门钨业(600549) | 21.920 | 0.93% | 20.990 | 872278 | 189926 | 21.280 | 22.400 | 21.110 |
| 北汽蓝谷(600733) | 7.310 | -0.05% | 7.360 | 695129 | 50852 | 7.350 | 7.350 | 7.280 |
| 杉杉股份(600884) | 9.350 | -0.1% | 9.450 | 491716 | 46174 | 9.430 | 9.510 | 9.330 |
| 广汽集团(601238) | 7.550 | 0.03% | 7.520 | 337336 | 25533 | 7.530 | 7.620 | 7.510 |
| 骆驼股份(601311) | 8.650 | 0.03% | 8.620 | 149587 | 12926 | 8.610 | 8.720 | 8.580 |
| 长城汽车(601633) | 21.670 | -0.14% | 21.810 | 182963 | 39981 | 21.810 | 21.980 | 21.670 |
| 宁波精达(603088) | 8.930 | -0.01% | 8.940 | 57413 | 5109 | 8.930 | 8.950 | 8.830 |
| 迪生力(603335) | 5.080 | 0.02% | 5.060 | 115618 | 5851 | 5.080 | 5.100 | 4.990 |
| 长久物流(603569) | 7.870 | -0.01% | 7.880 | 63470 | 4984 | 7.880 | 7.910 | 7.810 |
| 福龙马(603686) | 15.760 | -0.18% | 15.940 | 243282 | 38386 | 15.830 | 15.940 | 15.610 |
| 华友钴业(603799) | 38.150 | 0.22% | 37.930 | 418863 | 160788 | 38.130 | 38.900 | 37.800 |
| 龙蟠科技(603906) | 14.740 | 0.11% | 14.630 | 211114 | 31047 | 14.680 | 14.890 | 14.450 |
| 容百科技(688005) | 22.050 | -0.15% | 22.200 | 192566 | 42656 | 22.070 | 22.600 | 21.670 |
| 芳源股份(688148) | 5.200 | 0% | 5.200 | 75261 | 3912 | 5.200 | 5.250 | 5.140 |
| 美腾科技(688420) | 24.890 | -0.11% | 25.000 | 9237 | 2329 | 25.020 | 25.870 | 24.860 |
| 孚能科技(688567) | 13.840 | 0.12% | 13.720 | 92362 | 12778 | 13.710 | 13.970 | 13.620 |
| 振华新材(688707) | 13.300 | 0.05% | 13.250 | 79095 | 10506 | 13.240 | 13.450 | 13.070 |
| 五矿新能(688779) | 5.410 | 0.04% | 5.370 | 201070 | 10872 | 5.390 | 5.470 | 5.330 |
| 悦安新材(688786) | 22.660 | 0.15% | 22.510 | 17934 | 4042 | 22.490 | 22.820 | 22.200 |
| 富奥股份(000030) | 5.840 | -0.01% | 5.850 | 93517 | 5473 | 5.850 | 5.880 | 5.820 |
| 金圆股份(000546) | 5.090 | -0.02% | 5.110 | 197147 | 10016 | 5.120 | 5.160 | 5.040 |
| 粤宏远Ａ(000573) | 4.210 | 0.03% | 4.180 | 305538 | 12800 | 4.180 | 4.230 | 4.150 |
| 泰达股份(000652) | 4.560 | 0.23% | 4.330 | 782015 | 35568 | 4.330 | 4.750 | 4.310 |
| 启迪环境(000826) | 2.070 | 0.01% | 2.060 | 698917 | 14507 | 2.060 | 2.140 | 2.040 |
| 豪鹏科技(001283) | 62.510 | -0.64% | 63.150 | 41347 | 25747 | 62.650 | 63.330 | 61.480 |
| 天奇股份(002009) | 15.700 | 0.3% | 15.400 | 211301 | 33028 | 15.440 | 15.790 | 15.350 |
| 山东威达(002026) | 11.610 | 0.01% | 11.600 | 71501 | 8268 | 11.610 | 11.670 | 11.460 |
| 旺能环境(002034) | 17.170 | 0.12% | 17.050 | 31694 | 5417 | 17.100 | 17.200 | 16.980 |
| 国轩高科(002074) | 30.270 | 0.36% | 29.910 | 833100 | 252751 | 29.820 | 30.700 | 29.730 |
| 楚江新材(002171) | 8.940 | 0.13% | 8.810 | 607984 | 54052 | 8.980 | 9.040 | 8.740 |
| 力合科创(002243) | 8.200 | 0.07% | 8.130 | 114862 | 9382 | 8.130 | 8.240 | 8.080 |
| 浙富控股(002266) | 3.240 | 0.01% | 3.230 | 373631 | 12074 | 3.230 | 3.250 | 3.210 |
| 东方园林(002310) | 2.160 | -0.01% | 2.170 | 475726 | 10256 | 2.180 | 2.190 | 2.140 |