 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 康普化学(834033) | 21.220 | -0.1% | 21.320 | 7509 | 1604 | 21.100 | 21.700 | 21.090 |
| 远达环保(600292) | 13.910 | -0.2% | 14.110 | 369850 | 52121 | 14.010 | 14.390 | 13.850 |
| 科力远(600478) | 4.350 | -0.03% | 4.380 | 182211 | 7941 | 4.360 | 4.400 | 4.320 |
| 深高速(600548) | 12.410 | -0.04% | 12.450 | 33372 | 4155 | 12.510 | 12.600 | 12.350 |
| 厦门钨业(600549) | 20.020 | 0.18% | 19.840 | 152049 | 30663 | 19.840 | 20.400 | 19.830 |
| 骆驼股份(601311) | 8.360 | -0.05% | 8.410 | 71201 | 5948 | 8.410 | 8.420 | 8.320 |
| 长城汽车(601633) | 26.750 | -0.39% | 27.140 | 153701 | 41279 | 27.140 | 27.250 | 26.700 |
| 宁波精达(603088) | 9.940 | 0.18% | 9.760 | 221442 | 21942 | 9.720 | 10.020 | 9.720 |
| 迪生力(603335) | 5.780 | 0.02% | 5.760 | 294598 | 16907 | 5.660 | 5.920 | 5.580 |
| 长久物流(603569) | 8.100 | 0.09% | 8.010 | 82890 | 6705 | 7.990 | 8.140 | 7.980 |
| 福龙马(603686) | 9.850 | 0.51% | 9.340 | 259706 | 25333 | 9.300 | 10.080 | 9.300 |
| 华友钴业(603799) | 30.350 | 0.21% | 30.140 | 228653 | 69244 | 30.180 | 30.590 | 29.920 |
| 芳源股份(688148) | 5.560 | 0.09% | 5.470 | 60627 | 3371 | 5.470 | 5.650 | 5.440 |
| 孚能科技(688567) | 11.180 | 0.01% | 11.170 | 61519 | 6874 | 11.240 | 11.290 | 11.060 |
| 振华新材(688707) | 12.360 | 0.04% | 12.320 | 43771 | 5411 | 12.180 | 12.490 | 12.180 |
| 五矿新能(688779) | 5.680 | 0.02% | 5.660 | 132622 | 7513 | 5.660 | 5.710 | 5.600 |
| 富奥股份(000030) | 5.310 | -0.06% | 5.370 | 101052 | 5382 | 5.370 | 5.380 | 5.290 |
| 金圆股份(000546) | 5.110 | -0.01% | 5.120 | 156191 | 8004 | 5.100 | 5.170 | 5.080 |
| 粤宏远Ａ(000573) | 3.230 | -0.16% | 3.390 | 371664 | 12248 | 3.370 | 3.420 | 3.210 |
| 启迪环境(000826) | 2.400 | -0.03% | 2.430 | 1200709 | 28690 | 2.420 | 2.470 | 2.350 |
| 豪鹏科技(001283) | 62.700 | 3.04% | 59.660 | 29707 | 18341 | 59.670 | 63.580 | 58.000 |
| 天奇股份(002009) | 15.640 | 1.42% | 14.220 | 524520 | 79454 | 14.190 | 15.640 | 14.150 |
| 山东威达(002026) | 10.560 | -0.24% | 10.800 | 371301 | 39334 | 10.500 | 10.750 | 10.420 |
| 旺能环境(002034) | 15.470 | 0.01% | 15.460 | 14529 | 2247 | 15.450 | 15.530 | 15.390 |
| 国轩高科(002074) | 21.820 | 0.09% | 21.730 | 262436 | 57787 | 21.720 | 22.350 | 21.610 |
| 楚江新材(002171) | 9.060 | 0.4% | 8.660 | 425989 | 38652 | 8.850 | 9.270 | 8.690 |
| 力合科创(002243) | 8.770 | -0.12% | 8.890 | 209312 | 18430 | 8.820 | 8.890 | 8.740 |
| 浙富控股(002266) | 3.250 | -0.04% | 3.290 | 267477 | 8752 | 3.290 | 3.310 | 3.250 |
| 格林美(002340) | 6.650 | -0.04% | 6.690 | 554393 | 36948 | 6.680 | 6.700 | 6.630 |
| 泰尔股份(002347) | 8.400 | -0.17% | 8.570 | 596190 | 50318 | 8.470 | 8.570 | 8.340 |
| 杰瑞股份(002353) | 33.080 | -0.38% | 33.460 | 75387 | 24953 | 33.350 | 33.660 | 32.810 |
| 千方科技(002373) | 11.000 | 0.02% | 10.980 | 341088 | 37429 | 10.880 | 11.090 | 10.780 |
| 百川股份(002455) | 8.100 | 0.05% | 8.050 | 129233 | 10461 | 8.050 | 8.140 | 8.000 |
| 赣锋锂业(002460) | 37.100 | 0.67% | 36.430 | 271027 | 100260 | 36.600 | 37.630 | 36.350 |
| 天齐锂业(002466) | 34.840 | 0.36% | 34.480 | 168837 | 58764 | 34.700 | 35.150 | 34.480 |
| 圣阳股份(002580) | 8.120 | 0.04% | 8.080 | 110991 | 9007 | 8.080 | 8.180 | 8.050 |
| 天赐材料(002709) | 21.250 | 0.22% | 21.030 | 211002 | 44962 | 21.080 | 21.540 | 21.080 |
| 雄韬股份(002733) | 13.080 | -0.14% | 13.220 | 36321 | 4778 | 13.200 | 13.290 | 13.000 |
| 光华科技(002741) | 21.080 | -1.51% | 22.590 | 774873 | 171807 | 22.590 | 23.350 | 21.000 |
| 鼎汉技术(300011) | 8.140 | 0.02% | 8.120 | 103244 | 8410 | 8.120 | 8.210 | 8.080 |