 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 白云机场(600004) | 9.260 | 0.05% | 9.210 | 108836 | 10061 | 9.220 | 9.280 | 9.210 |
| 中国国贸(600007) | 20.950 | -0.16% | 21.110 | 20624 | 4333 | 21.110 | 21.210 | 20.860 |
| 上海机场(600009) | 31.900 | 0.17% | 31.730 | 87382 | 27871 | 31.730 | 32.050 | 31.720 |
| 上港集团(600018) | 5.830 | 0.03% | 5.800 | 306860 | 17906 | 5.810 | 5.860 | 5.810 |
| 宝钢股份(600019) | 7.100 | 0.09% | 7.010 | 814277 | 57925 | 7.030 | 7.190 | 7.030 |
| 华能水电(600025) | 9.500 | 0.04% | 9.460 | 170734 | 16196 | 9.450 | 9.530 | 9.440 |
| 中远海能(600026) | 10.350 | 0.07% | 10.280 | 221849 | 22935 | 10.280 | 10.370 | 10.260 |
| 中国石化(600028) | 5.810 | 0.05% | 5.760 | 1750886 | 101576 | 5.770 | 5.850 | 5.750 |
| 中信证券(600030) | 28.910 | 0.68% | 28.230 | 1953565 | 562980 | 28.330 | 29.290 | 28.160 |
| XD招商银(600036) | 45.840 | -0.4% | 46.240 | 881695 | 406211 | 46.280 | 46.500 | 45.630 |
| XD四川路(600039) | 8.690 | 0.02% | 8.670 | 266859 | 23079 | 8.670 | 8.730 | 8.600 |
| 中国联通(600050) | 5.460 | 0.05% | 5.410 | 1952693 | 106459 | 5.410 | 5.480 | 5.410 |
| 中船科技(600072) | 13.230 | 0.28% | 12.950 | 340711 | 45073 | 12.950 | 13.320 | 12.940 |
| 中国东航(600115) | 3.860 | 0.03% | 3.830 | 563040 | 21703 | 3.840 | 3.870 | 3.830 |
| 中国船舶(600150) | 35.000 | 2.62% | 32.380 | 1473018 | 507527 | 32.840 | 35.330 | 32.820 |
| 中国巨石(600176) | 12.240 | -0.07% | 12.310 | 291183 | 35606 | 12.300 | 12.330 | 12.160 |
| 西藏天路(600326) | 9.030 | 0.23% | 8.800 | 665692 | 59231 | 8.800 | 9.130 | 8.700 |
| 中油工程(600339) | 3.400 | 0% | 3.400 | 343185 | 11641 | 3.400 | 3.410 | 3.370 |
| 宁沪高速(600377) | 15.290 | -0.09% | 15.380 | 89309 | 13750 | 15.390 | 15.550 | 15.260 |
| 国电南瑞(600406) | 21.940 | 0.07% | 21.870 | 261755 | 57412 | 21.900 | 22.010 | 21.840 |
| 小商品城(600415) | 18.730 | 0.08% | 18.650 | 339077 | 63566 | 18.650 | 18.940 | 18.560 |
| 青松建化(600425) | 3.850 | 0% | 3.850 | 163606 | 6275 | 3.850 | 3.870 | 3.820 |
| 安徽建工(600502) | 4.880 | 0% | 4.880 | 147835 | 7209 | 4.880 | 4.910 | 4.840 |
| 海螺水泥(600585) | 22.710 | 0.06% | 22.650 | 172418 | 39102 | 22.690 | 22.840 | 22.580 |
| 中船防务(600685) | 28.090 | 0.98% | 27.110 | 244321 | 68210 | 27.110 | 28.500 | 27.110 |
| 中交设计(600720) | 7.940 | 0.05% | 7.890 | 71004 | 5614 | 7.900 | 7.960 | 7.860 |
| 中航沈飞(600760) | 58.460 | 0.06% | 58.400 | 169318 | 99213 | 58.380 | 59.050 | 58.040 |
| 国投电力(600886) | 14.880 | 0.07% | 14.810 | 155463 | 23105 | 14.820 | 14.930 | 14.790 |
| 长江电力(600900) | 30.500 | 0.6% | 29.900 | 1146545 | 347356 | 29.920 | 30.590 | 29.870 |
| 三峡能源(600905) | 4.340 | 0.02% | 4.320 | 934920 | 40526 | 4.330 | 4.350 | 4.320 |
| 中国黄金(600916) | 8.220 | 0.01% | 8.210 | 110072 | 9039 | 8.210 | 8.230 | 8.190 |
| XD中国海(600938) | 26.160 | -0.33% | 26.490 | 472534 | 124351 | 26.510 | 26.640 | 26.140 |
| 中国移动(600941) | 113.320 | 0.92% | 112.400 | 88447 | 100121 | 112.360 | 113.990 | 112.030 |
| 中材国际(600970) | 9.080 | 0.13% | 8.950 | 168516 | 15207 | 8.970 | 9.110 | 8.930 |
| 中国电影(600977) | 11.320 | -0.02% | 11.340 | 107838 | 12157 | 11.300 | 11.350 | 11.210 |
| XD大秦铁(601006) | 6.520 | -0.02% | 6.540 | 993185 | 65198 | 6.560 | 6.630 | 6.510 |
| 宁波港(601018) | 3.710 | 0% | 3.710 | 741683 | 27571 | 3.720 | 3.750 | 3.700 |
| 中信金属(601061) | 8.380 | 0.29% | 8.090 | 259462 | 21466 | 8.100 | 8.400 | 8.070 |
| 中信建投(601066) | 25.550 | 1.22% | 24.330 | 492054 | 124852 | 24.440 | 25.860 | 24.330 |
| 中国神华(601088) | 37.590 | 0.13% | 37.460 | 225697 | 84751 | 37.460 | 37.770 | 37.360 |