 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 宝钢股份(600019) | 6.780 | -0.11% | 6.890 | 790580 | 53911 | 6.910 | 6.940 | 6.770 |
| 华能水电(600025) | 9.520 | -0.06% | 9.580 | 435155 | 41533 | 9.590 | 9.650 | 9.510 |
| 中远海能(600026) | 11.320 | -0.28% | 11.600 | 388859 | 44344 | 11.570 | 11.580 | 11.270 |
| 中国石化(600028) | 6.380 | -0.08% | 6.460 | 1329524 | 85180 | 6.470 | 6.480 | 6.380 |
| XD中信证(600030) | 30.340 | 0.25% | 30.090 | 977712 | 296490 | 30.090 | 30.560 | 30.030 |
| 中国联通(600050) | 5.270 | -0.09% | 5.360 | 3527728 | 186682 | 5.340 | 5.360 | 5.260 |
| 中船科技(600072) | 13.770 | -0.12% | 13.890 | 218088 | 30108 | 13.910 | 13.980 | 13.710 |
| 中国船舶(600150) | 35.670 | -0.58% | 36.250 | 414097 | 148318 | 36.130 | 36.210 | 35.670 |
| 宁沪高速(600377) | 14.470 | 0.01% | 14.460 | 95720 | 13908 | 14.460 | 14.670 | 14.430 |
| 国电南瑞(600406) | 24.850 | -0.23% | 25.080 | 219649 | 54685 | 25.090 | 25.180 | 24.610 |
| 中航沈飞(600760) | 50.090 | 0.45% | 49.640 | 158298 | 79154 | 49.480 | 50.280 | 49.330 |
| 国投电力(600886) | 16.110 | -0.26% | 16.370 | 264776 | 42868 | 16.480 | 16.490 | 16.060 |
| 长江电力(600900) | 29.200 | -0.06% | 29.260 | 787252 | 230029 | 29.210 | 29.430 | 29.080 |
| 三峡能源(600905) | 4.470 | -0.02% | 4.490 | 959219 | 42949 | 4.480 | 4.500 | 4.460 |
| 中国海油(600938) | 27.400 | -0.16% | 27.560 | 246105 | 67532 | 27.490 | 27.640 | 27.340 |
| 中国移动(600941) | 111.400 | -2.45% | 113.850 | 123214 | 138190 | 113.000 | 113.700 | 111.100 |
| 大秦铁路(601006) | 6.830 | -0.03% | 6.860 | 590657 | 40429 | 6.850 | 6.880 | 6.820 |
| 中国神华(601088) | 41.340 | -1.27% | 42.610 | 401080 | 166406 | 42.600 | 42.720 | 41.050 |
| 中国化学(601117) | 8.090 | -0.08% | 8.170 | 416717 | 33734 | 8.140 | 8.180 | 8.070 |
| 中国西电(601179) | 7.760 | 0.09% | 7.670 | 560019 | 43448 | 7.620 | 7.820 | 7.570 |
| 中国铁建(601186) | 9.240 | -0.07% | 9.310 | 464869 | 43064 | 9.310 | 9.340 | 9.230 |
| 农业银行(601288) | 5.040 | 0% | 5.040 | 5047986 | 255179 | 5.040 | 5.100 | 5.030 |
| 中国平安(601318) | 52.620 | -0.27% | 52.890 | 461965 | 243709 | 52.890 | 53.230 | 52.520 |
| 中国人保(601319) | 7.320 | -0.06% | 7.380 | 445196 | 32634 | 7.400 | 7.410 | 7.280 |
| 中国中铁(601390) | 6.360 | -0.09% | 6.450 | 711767 | 45398 | 6.450 | 6.470 | 6.350 |
| 工商银行(601398) | 6.530 | 0.04% | 6.490 | 3765488 | 246720 | 6.500 | 6.610 | 6.500 |
| 中国外运(601598) | 5.230 | -0.12% | 5.350 | 400404 | 21102 | 5.350 | 5.360 | 5.220 |
| 中国铝业(601600) | 7.280 | -0.11% | 7.390 | 881215 | 64392 | 7.390 | 7.440 | 7.260 |
| 中国太保(601601) | 33.000 | -0.58% | 33.580 | 408637 | 135660 | 33.620 | 33.740 | 32.930 |
| 中国核建(601611) | 8.520 | -0.06% | 8.580 | 118401 | 10088 | 8.610 | 8.610 | 8.480 |
| 中国中冶(601618) | 3.330 | -0.05% | 3.380 | 846017 | 28268 | 3.380 | 3.390 | 3.320 |
| 中国人寿(601628) | 41.430 | -0.34% | 41.770 | 90658 | 37659 | 41.770 | 41.990 | 41.240 |
| 中国建筑(601668) | 5.910 | -0.06% | 5.970 | 1679166 | 99437 | 5.960 | 5.980 | 5.890 |
| 中国电建(601669) | 5.420 | -0.03% | 5.450 | 866381 | 47053 | 5.460 | 5.490 | 5.410 |
| 中国电信(601728) | 7.050 | -0.04% | 7.090 | 969414 | 68484 | 7.050 | 7.120 | 7.010 |
| 中国中车(601766) | 8.080 | -0.06% | 8.140 | 712203 | 57615 | 8.140 | 8.170 | 8.060 |
| 中国交建(601800) | 10.510 | -0.21% | 10.720 | 458765 | 48480 | 10.660 | 10.720 | 10.500 |
| 中海油服(601808) | 14.430 | -0.19% | 14.620 | 102933 | 14933 | 14.620 | 14.660 | 14.380 |
| 京沪高铁(601816) | 6.060 | -0.08% | 6.140 | 1180492 | 71790 | 6.160 | 6.160 | 6.050 |
| 中国石油(601857) | 8.340 | -0.08% | 8.420 | 1060721 | 88749 | 8.410 | 8.440 | 8.330 |