 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 特变电工(600089) | 12.260 | 0.06% | 12.200 | 344807 | 42304 | 12.250 | 12.310 | 12.220 |
| 航天机电(600151) | 7.320 | -0.07% | 7.390 | 163702 | 11959 | 7.410 | 7.410 | 7.240 |
| 鄂尔多斯(600295) | 9.360 | 0.15% | 9.210 | 165581 | 15408 | 9.220 | 9.430 | 9.180 |
| 通威股份(600438) | 20.550 | -0.26% | 20.810 | 1076137 | 220631 | 20.690 | 20.900 | 20.260 |
| 双良节能(600481) | 5.780 | -0.24% | 6.020 | 1212178 | 70200 | 5.950 | 6.010 | 5.670 |
| 隆基绿能(601012) | 16.310 | -0.15% | 16.460 | 971520 | 158704 | 16.530 | 16.560 | 16.260 |
| 合盛硅业(603260) | 49.770 | -0.03% | 49.800 | 120509 | 60214 | 50.000 | 50.500 | 49.600 |
| 大全能源(688303) | 25.780 | -0.7% | 26.480 | 238836 | 61913 | 26.750 | 26.940 | 25.430 |
| 南 玻Ａ(000012) | 4.880 | -0.06% | 4.940 | 226182 | 11044 | 4.900 | 4.930 | 4.850 |
| 深天马Ａ(000050) | 8.710 | 0.01% | 8.700 | 128683 | 11220 | 8.730 | 8.770 | 8.660 |
| 精工科技(002006) | 16.090 | 0.12% | 15.970 | 79478 | 12732 | 15.880 | 16.130 | 15.880 |
| 恒星科技(002132) | 3.770 | 0.01% | 3.760 | 497879 | 18781 | 3.730 | 3.810 | 3.720 |
| 拓日新能(002218) | 4.660 | 0.17% | 4.490 | 3779885 | 171936 | 4.590 | 4.900 | 4.280 |
| 同德化工(002360) | 5.470 | -0.04% | 5.510 | 80969 | 4434 | 5.520 | 5.550 | 5.430 |
| 东方日升(300118) | 10.550 | -0.18% | 10.730 | 539205 | 56976 | 10.690 | 10.770 | 10.460 |