股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
特变电工(600089) | 14.920 | -0.18% | 15.100 | 412973 | 61964 | 15.060 | 15.200 | 14.880 |
航天机电(600151) | 5.000 | 0.11% | 4.890 | 165986 | 8283 | 4.860 | 5.070 | 4.860 |
鄂尔多斯(600295) | 12.030 | -1.1% | 13.130 | 635406 | 79072 | 13.370 | 13.470 | 11.830 |
通威股份(600438) | 23.010 | -0.53% | 23.540 | 384450 | 89393 | 23.550 | 23.700 | 23.010 |
双良节能(600481) | 6.030 | -0.12% | 6.150 | 183709 | 11110 | 6.120 | 6.140 | 6.010 |
隆基绿能(601012) | 18.590 | -0.31% | 18.900 | 831091 | 155256 | 18.920 | 18.950 | 18.570 |
合盛硅业(603260) | 52.800 | -3.97% | 56.770 | 97330 | 52820 | 55.490 | 55.990 | 52.800 |
大全能源(688303) | 26.770 | -0.02% | 26.790 | 83855 | 22513 | 26.920 | 27.250 | 26.410 |
南 玻A(000012) | 5.630 | -0.06% | 5.690 | 116492 | 6602 | 5.690 | 5.720 | 5.620 |
深天马A(000050) | 7.510 | -0.01% | 7.520 | 329845 | 24999 | 7.520 | 7.780 | 7.480 |
精工科技(002006) | 13.760 | 0% | 13.760 | 30042 | 4151 | 13.630 | 13.930 | 13.630 |
恒星科技(002132) | 2.510 | -0.02% | 2.530 | 101462 | 2554 | 2.530 | 2.550 | 2.500 |
拓日新能(002218) | 3.750 | -0.1% | 3.850 | 692284 | 26198 | 3.850 | 3.880 | 3.740 |
同德化工(002360) | 5.740 | 0.04% | 5.700 | 31499 | 1801 | 5.700 | 5.770 | 5.670 |
东方日升(300118) | 14.400 | -1.25% | 15.650 | 1155817 | 172264 | 15.500 | 15.680 | 14.390 |