 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 特变电工(600089) | 12.990 | 0.19% | 12.800 | 690131 | 89503 | 12.810 | 13.080 | 12.780 |
| 航天机电(600151) | 8.200 | -0.14% | 8.340 | 122053 | 9981 | 8.240 | 8.290 | 8.070 |
| 鄂尔多斯(600295) | 10.000 | 0.18% | 9.820 | 145996 | 14521 | 9.800 | 10.000 | 9.770 |
| 通威股份(600438) | 22.600 | 0.55% | 22.050 | 673461 | 149998 | 22.060 | 22.800 | 21.700 |
| 双良节能(600481) | 5.770 | -0.12% | 5.890 | 279249 | 16143 | 5.890 | 5.900 | 5.750 |
| 隆基绿能(601012) | 16.240 | 0.09% | 16.150 | 572914 | 92533 | 16.170 | 16.270 | 16.020 |
| 合盛硅业(603260) | 56.010 | -0.35% | 56.360 | 25641 | 14437 | 56.980 | 57.150 | 55.600 |
| 大全能源(688303) | 24.970 | 0.12% | 24.850 | 107680 | 26627 | 24.830 | 25.300 | 24.250 |
| 南 玻Ａ(000012) | 5.350 | -0.02% | 5.370 | 110197 | 5884 | 5.370 | 5.380 | 5.320 |
| 深天马Ａ(000050) | 9.320 | 0.04% | 9.280 | 236488 | 21973 | 9.260 | 9.390 | 9.100 |
| 精工科技(002006) | 17.370 | 0.06% | 17.310 | 86955 | 15050 | 17.300 | 17.520 | 16.900 |
| 恒星科技(002132) | 2.820 | -0.13% | 2.950 | 329917 | 9386 | 2.910 | 2.940 | 2.810 |
| 拓日新能(002218) | 3.610 | -0.15% | 3.760 | 508246 | 18527 | 3.780 | 3.780 | 3.590 |
| 同德化工(002360) | 4.990 | -0.12% | 5.110 | 57012 | 2847 | 5.080 | 5.120 | 4.950 |
| 东方日升(300118) | 12.540 | 0.04% | 12.500 | 158573 | 19692 | 12.490 | 12.560 | 12.270 |