 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| XD四川路(600039) | 8.670 | 0% | 8.670 | 279761 | 24200 | 8.670 | 8.730 | 8.600 |
| 重庆路桥(600106) | 6.250 | -0.08% | 6.330 | 216670 | 13481 | 6.310 | 6.310 | 6.160 |
| 重庆港(600279) | 5.680 | 0.03% | 5.650 | 128467 | 7270 | 5.630 | 5.720 | 5.590 |
| 重庆燃气(600917) | 5.750 | 0% | 5.750 | 54990 | 3163 | 5.760 | 5.770 | 5.730 |
| 四川成渝(601107) | 6.130 | -0.02% | 6.150 | 86805 | 5331 | 6.150 | 6.180 | 6.110 |
| 成都燃气(603053) | 9.520 | 0.06% | 9.460 | 23649 | 2240 | 9.480 | 9.530 | 9.430 |
| 神驰机电(603109) | 26.280 | -0.16% | 26.440 | 43205 | 11238 | 26.420 | 26.420 | 25.700 |
| 渝 开 发(000514) | 7.230 | 0.37% | 6.860 | 1853890 | 136653 | 7.480 | 7.550 | 7.000 |
| 渝三峡Ａ(000565) | 9.080 | -0.06% | 9.140 | 223716 | 20185 | 9.040 | 9.130 | 8.930 |
| *ST中地(000736) | 4.820 | -0.06% | 4.880 | 105689 | 5127 | 4.880 | 4.930 | 4.810 |
| 财信发展(000838) | 3.070 | -0.1% | 3.170 | 866300 | 26934 | 3.210 | 3.220 | 3.050 |
| 运机集团(001288) | 19.950 | 0.06% | 19.890 | 13469 | 2682 | 19.890 | 20.090 | 19.820 |
| 新筑股份(002480) | 6.470 | -0.1% | 6.570 | 119557 | 7726 | 6.600 | 6.600 | 6.410 |
| 成都路桥(002628) | 5.050 | 0.12% | 4.930 | 1127684 | 57125 | 5.200 | 5.330 | 4.890 |
| *ST三圣(002742) | 5.030 | -0.08% | 5.110 | 42446 | 2136 | 5.050 | 5.080 | 5.010 |