 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 四川路桥(600039) | 7.340 | 0.05% | 7.290 | 258189 | 18854 | 7.290 | 7.390 | 7.220 |
| 重庆路桥(600106) | 5.760 | -0.14% | 5.900 | 190948 | 11005 | 5.900 | 5.910 | 5.700 |
| 重庆港(600279) | 4.930 | -0.04% | 4.970 | 94020 | 4654 | 5.000 | 5.030 | 4.900 |
| 重庆燃气(600917) | 6.030 | 0.01% | 6.020 | 34047 | 2044 | 6.020 | 6.040 | 5.970 |
| 四川成渝(601107) | 5.190 | -0.01% | 5.200 | 116873 | 6079 | 5.200 | 5.260 | 5.170 |
| 成都燃气(603053) | 9.940 | 0.04% | 9.900 | 24821 | 2454 | 9.900 | 9.950 | 9.810 |
| 神驰机电(603109) | 17.720 | -0.27% | 17.990 | 90122 | 16210 | 17.900 | 18.480 | 17.640 |
| 渝 开 发(000514) | 4.170 | -0.07% | 4.240 | 102998 | 4281 | 4.220 | 4.230 | 4.120 |
| 渝三峡Ａ(000565) | 5.450 | -0.1% | 5.550 | 39311 | 2133 | 5.520 | 5.550 | 5.320 |
| 中交地产(000736) | 8.760 | -0.17% | 8.930 | 150386 | 13160 | 8.910 | 8.930 | 8.680 |
| 财信发展(000838) | 2.740 | -0.09% | 2.830 | 134404 | 3677 | 2.830 | 2.830 | 2.710 |
| 运机集团(001288) | 30.560 | -0.11% | 30.670 | 9583 | 2914 | 30.700 | 30.900 | 29.910 |
| 新筑股份(002480) | 5.220 | 0.02% | 5.200 | 109628 | 5736 | 5.200 | 5.370 | 5.110 |
| 成都路桥(002628) | 4.550 | -0.18% | 4.730 | 286507 | 13068 | 4.720 | 4.720 | 4.510 |
| ST三圣(002742) | 4.100 | -0.12% | 4.220 | 72519 | 2960 | 4.190 | 4.190 | 4.010 |