股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
四川路桥(600039) | 7.860 | 0.12% | 7.740 | 301378 | 23663 | 7.770 | 7.900 | 7.760 |
重庆路桥(600106) | 5.890 | 0% | 5.890 | 67132 | 3974 | 5.890 | 5.980 | 5.890 |
重庆港(600279) | 3.950 | 0.03% | 3.920 | 28358 | 1117 | 3.910 | 3.960 | 3.910 |
重庆燃气(600917) | 6.020 | -0.04% | 6.060 | 28645 | 1725 | 6.030 | 6.070 | 6.000 |
四川成渝(601107) | 5.500 | 0.06% | 5.440 | 47798 | 2623 | 5.450 | 5.530 | 5.440 |
成都燃气(603053) | 10.280 | -0.13% | 10.410 | 20452 | 2116 | 10.390 | 10.450 | 10.280 |
神驰机电(603109) | 14.390 | 0.07% | 14.320 | 9541 | 1375 | 14.440 | 14.470 | 14.320 |
渝 开 发(000514) | 3.770 | -0.03% | 3.800 | 371734 | 14035 | 3.800 | 3.850 | 3.710 |
渝三峡A(000565) | 4.620 | 0.1% | 4.520 | 40871 | 1875 | 4.550 | 4.670 | 4.490 |
中交地产(000736) | 9.740 | -0.08% | 9.820 | 126320 | 12389 | 9.890 | 9.950 | 9.730 |
财信发展(000838) | 2.780 | 0.02% | 2.760 | 98830 | 2732 | 2.770 | 2.800 | 2.740 |
运机集团(001288) | 25.870 | 2.35% | 23.520 | 43882 | 11079 | 23.540 | 25.870 | 23.540 |
新筑股份(002480) | 3.620 | 0% | 3.620 | 31205 | 1131 | 3.640 | 3.650 | 3.590 |
成都路桥(002628) | 2.310 | -0.01% | 2.320 | 65451 | 1513 | 2.320 | 2.320 | 2.300 |
ST三圣(002742) | 1.550 | -0.08% | 1.630 | 48936 | 759 | 1.550 | 1.560 | 1.550 |