 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凯添燃气(831010) | 13.340 | -0.16% | 13.500 | 59862 | 7997 | 13.420 | 13.580 | 13.290 |
| 特瑞斯(834014) | 14.250 | -0.1% | 14.350 | 13505 | 1922 | 14.320 | 14.490 | 14.130 |
| 中寰股份(836260) | 13.980 | 0.21% | 13.770 | 13955 | 1938 | 13.820 | 14.000 | 13.700 |
| 瑞星股份(836717) | 13.330 | 0.2% | 13.130 | 19409 | 2562 | 13.190 | 13.370 | 12.960 |
| 中国石化(600028) | 5.710 | -0.05% | 5.760 | 2659974 | 153896 | 5.770 | 5.850 | 5.710 |
| 广州发展(600098) | 6.570 | -0.12% | 6.690 | 247285 | 16352 | 6.700 | 6.710 | 6.550 |
| 明星电力(600101) | 10.820 | -0.06% | 10.880 | 410791 | 44357 | 10.800 | 10.940 | 10.710 |
| ST尔雅(600107) | 4.120 | 0.14% | 3.980 | 81377 | 3331 | 3.960 | 4.160 | 3.960 |
| 安彩高科(600207) | 4.970 | 0.06% | 4.910 | 279793 | 13742 | 4.910 | 4.990 | 4.830 |
| 陕建股份(600248) | 3.950 | 0% | 3.950 | 240160 | 9512 | 3.960 | 3.980 | 3.930 |
| 广汇能源(600256) | 6.110 | -0.03% | 6.140 | 994172 | 60956 | 6.170 | 6.180 | 6.110 |
| 瀚蓝环境(600323) | 24.180 | 0.25% | 23.930 | 47881 | 11510 | 23.930 | 24.280 | 23.800 |
| 长春燃气(600333) | 5.000 | 0.03% | 4.970 | 92122 | 4579 | 4.990 | 5.000 | 4.930 |
| 中油工程(600339) | 3.390 | -0.01% | 3.400 | 473624 | 16060 | 3.400 | 3.410 | 3.370 |
| 洪城环境(600461) | 9.370 | -0.01% | 9.380 | 73274 | 6884 | 9.390 | 9.440 | 9.360 |
| 天富能源(600509) | 6.580 | -0.02% | 6.600 | 210167 | 13830 | 6.620 | 6.630 | 6.540 |
| 海油工程(600583) | 5.570 | -0.02% | 5.590 | 406521 | 22680 | 5.570 | 5.610 | 5.550 |
| 国新能源(600617) | 2.850 | 0% | 2.850 | 212936 | 6050 | 2.850 | 2.860 | 2.820 |
| 大众公用(600635) | 4.200 | 0.02% | 4.180 | 562290 | 23470 | 4.180 | 4.230 | 4.130 |
| XD申能股(600642) | 8.470 | -0.17% | 8.640 | 488771 | 41783 | 8.640 | 8.690 | 8.450 |
| 乐山电力(600644) | 15.490 | 0% | 15.490 | 592847 | 90878 | 15.200 | 15.730 | 15.010 |
| 百川能源(600681) | 3.640 | -0.04% | 3.680 | 120449 | 4405 | 3.680 | 3.700 | 3.640 |
| 阳煤化工(600691) | 2.460 | 0.02% | 2.440 | 288461 | 7032 | 2.440 | 2.470 | 2.400 |
| 洲际油气(600759) | 2.390 | 0.02% | 2.370 | 1817702 | 43365 | 2.370 | 2.430 | 2.360 |
| 中国海防(600764) | 34.700 | 0.71% | 33.990 | 174790 | 60490 | 34.080 | 35.220 | 33.650 |
| *ST新潮(600777) | 3.910 | 0.19% | 3.720 | 52099 | 2037 | 3.910 | 3.910 | 3.910 |
| 钱江生化(600796) | 6.020 | 0.02% | 6.000 | 79188 | 4746 | 5.990 | 6.040 | 5.920 |
| 新奥股份(600803) | 19.140 | 0% | 19.140 | 93170 | 17883 | 19.150 | 19.310 | 19.110 |
| 京城股份(600860) | 11.990 | -0.37% | 12.360 | 355463 | 42434 | 12.100 | 12.240 | 11.750 |
| 石化油服(600871) | 2.010 | 0.01% | 2.000 | 918924 | 18449 | 2.000 | 2.020 | 1.990 |
| 贵州燃气(600903) | 7.020 | 0.03% | 6.990 | 92171 | 6456 | 7.010 | 7.030 | 6.970 |
| 重庆燃气(600917) | 5.740 | -0.01% | 5.750 | 70808 | 4072 | 5.760 | 5.770 | 5.730 |
| XD中国海(600938) | 25.900 | -0.59% | 26.490 | 762212 | 199711 | 26.510 | 26.640 | 25.870 |
| 新天绿能(600956) | 7.830 | 0.05% | 7.780 | 61833 | 4825 | 7.760 | 7.840 | 7.740 |
| 海油发展(600968) | 4.160 | -0.05% | 4.210 | 254558 | 10662 | 4.220 | 4.220 | 4.160 |
| 郴电国际(600969) | 7.830 | 0.02% | 7.810 | 133535 | 10380 | 7.810 | 7.850 | 7.690 |
| 广安爱众(600979) | 5.200 | -0.02% | 5.220 | 292475 | 15147 | 5.200 | 5.240 | 5.150 |
| 陕西黑猫(601015) | 3.560 | 0.05% | 3.510 | 534348 | 18721 | 3.500 | 3.580 | 3.450 |
| 深圳燃气(601139) | 6.440 | -0.02% | 6.460 | 121373 | 7842 | 6.460 | 6.480 | 6.440 |
| 君正集团(601216) | 5.530 | 0.05% | 5.480 | 903128 | 49807 | 5.480 | 5.560 | 5.470 |