股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
凯添燃气(831010) | 4.200 | 0.02% | 4.180 | 17554 | 736 | 4.160 | 4.250 | 4.160 |
特瑞斯(834014) | 7.250 | 0.05% | 7.200 | 706 | 51 | 7.350 | 7.350 | 7.240 |
中寰股份(836260) | 6.190 | -0.01% | 6.200 | 1806 | 112 | 6.190 | 6.280 | 6.190 |
瑞星股份(836717) | 5.520 | -0.04% | 5.560 | 1468 | 81 | 5.600 | 5.600 | 5.500 |
中国石化(600028) | 6.420 | 0.08% | 6.340 | 1001831 | 63802 | 6.330 | 6.420 | 6.310 |
广州发展(600098) | 6.700 | 0.12% | 6.580 | 125403 | 8356 | 6.590 | 6.720 | 6.560 |
明星电力(600101) | 13.230 | 1.12% | 12.110 | 1007745 | 126986 | 12.050 | 13.320 | 11.800 |
安彩高科(600207) | 5.100 | 0.39% | 4.710 | 941498 | 47701 | 4.880 | 5.180 | 4.800 |
广汇能源(600256) | 8.080 | 0.06% | 8.020 | 661649 | 53152 | 8.020 | 8.110 | 7.950 |
长春燃气(600333) | 4.290 | 0.04% | 4.250 | 44802 | 1916 | 4.270 | 4.300 | 4.250 |
中油工程(600339) | 3.540 | 0.08% | 3.460 | 446060 | 15615 | 3.480 | 3.550 | 3.470 |
天富能源(600509) | 5.930 | 0.09% | 5.840 | 153175 | 9048 | 5.850 | 5.960 | 5.830 |
海油工程(600583) | 6.480 | 0.19% | 6.290 | 331857 | 21211 | 6.300 | 6.490 | 6.300 |
国新能源(600617) | 4.270 | 0.11% | 4.160 | 157507 | 6679 | 4.150 | 4.330 | 4.140 |
大众公用(600635) | 2.990 | 0.01% | 2.980 | 108614 | 3245 | 2.970 | 3.000 | 2.970 |
申能股份(600642) | 8.710 | 0.09% | 8.620 | 229328 | 19911 | 8.600 | 8.770 | 8.580 |
乐山电力(600644) | 7.610 | 0.43% | 7.180 | 385047 | 28423 | 7.110 | 7.880 | 7.010 |
百川能源(600681) | 3.880 | 0.02% | 3.860 | 63492 | 2460 | 3.850 | 3.890 | 3.850 |
ST新潮(600777) | 1.990 | 0.08% | 1.910 | 1317027 | 26136 | 1.910 | 2.010 | 1.910 |
新奥股份(600803) | 18.500 | 0.21% | 18.290 | 51472 | 9443 | 18.250 | 18.530 | 18.150 |
京城股份(600860) | 9.480 | -0.04% | 9.520 | 28423 | 2707 | 9.450 | 9.580 | 9.450 |
贵州燃气(600903) | 7.510 | 0.08% | 7.430 | 62925 | 4705 | 7.440 | 7.540 | 7.390 |
重庆燃气(600917) | 6.240 | 0.07% | 6.170 | 39525 | 2455 | 6.180 | 6.250 | 6.130 |
中国海油(600938) | 28.870 | 0.67% | 28.200 | 403917 | 115359 | 28.250 | 28.970 | 28.230 |
新天绿能(600956) | 9.130 | 0.21% | 8.920 | 56952 | 5166 | 9.020 | 9.170 | 8.940 |
海油发展(600968) | 4.340 | 0.16% | 4.180 | 432562 | 18399 | 4.190 | 4.350 | 4.180 |
广安爱众(600979) | 4.170 | 0.38% | 3.790 | 902644 | 36137 | 3.810 | 4.170 | 3.810 |
陕西黑猫(601015) | 3.640 | 0.1% | 3.540 | 107293 | 3863 | 3.540 | 3.640 | 3.530 |
深圳燃气(601139) | 7.610 | 0.15% | 7.460 | 88860 | 6722 | 7.450 | 7.630 | 7.440 |
陕鼓动力(601369) | 8.720 | 0.02% | 8.700 | 79128 | 6898 | 8.660 | 8.790 | 8.560 |
中国石油(601857) | 10.190 | 0.27% | 9.920 | 2066284 | 207716 | 9.950 | 10.200 | 9.880 |
海南矿业(601969) | 7.560 | 0.31% | 7.250 | 134927 | 10055 | 7.350 | 7.560 | 7.290 |
成都燃气(603053) | 10.720 | 0.24% | 10.480 | 23807 | 2532 | 10.580 | 10.730 | 10.540 |
新疆火炬(603080) | 15.210 | 0.18% | 15.030 | 19310 | 2932 | 15.030 | 15.270 | 15.020 |
福斯达(603173) | 25.860 | -0.37% | 26.230 | 14526 | 3743 | 26.160 | 26.160 | 25.500 |
恒通股份(603223) | 7.950 | -0.02% | 7.970 | 22957 | 1834 | 8.000 | 8.080 | 7.870 |
雪峰科技(603227) | 7.490 | 0.68% | 6.810 | 363481 | 26226 | 6.820 | 7.490 | 6.790 |
新天然气(603393) | 33.910 | 0.23% | 33.680 | 23007 | 7787 | 33.680 | 34.170 | 33.500 |
中曼石油(603619) | 26.660 | 1.7% | 24.960 | 131452 | 34270 | 25.350 | 26.860 | 25.300 |
皖天然气(603689) | 9.340 | 0.2% | 9.140 | 27256 | 2511 | 9.150 | 9.340 | 9.120 |