 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 德众汽车(838030) | 7.600 | 0.12% | 7.480 | 38956 | 2953 | 7.550 | 7.640 | 7.440 |
| 首创环保(600008) | 3.130 | 0.02% | 3.110 | 530940 | 16543 | 3.100 | 3.130 | 3.100 |
| 杭钢股份(600126) | 9.260 | 0.05% | 9.210 | 1173206 | 108299 | 9.160 | 9.340 | 9.090 |
| 北巴传媒(600386) | 4.660 | 0.01% | 4.650 | 95394 | 4428 | 4.650 | 4.680 | 4.600 |
| 深高速(600548) | 10.590 | -0.02% | 10.610 | 43836 | 4644 | 10.640 | 10.640 | 10.570 |
| 交运股份(600676) | 4.950 | 0.19% | 4.760 | 409171 | 19947 | 4.780 | 4.990 | 4.720 |
| 物产中大(600704) | 5.930 | -0.02% | 5.950 | 765806 | 45521 | 5.990 | 6.010 | 5.900 |
| 怡球资源(601388) | 2.690 | 0.01% | 2.680 | 504649 | 13513 | 2.660 | 2.720 | 2.630 |
| 亚通精工(603190) | 23.320 | -0.15% | 23.470 | 16278 | 3784 | 23.520 | 23.520 | 23.040 |
| 启迪环境(000826) | 2.080 | 0.02% | 2.060 | 589289 | 12237 | 2.060 | 2.140 | 2.040 |
| 天奇股份(002009) | 15.730 | 0.33% | 15.400 | 163403 | 25503 | 15.440 | 15.790 | 15.350 |
| 旺能环境(002034) | 17.120 | 0.07% | 17.050 | 24266 | 4143 | 17.100 | 17.200 | 16.980 |
| 保利联合(002037) | 9.460 | -0.04% | 9.500 | 119233 | 11235 | 9.470 | 9.580 | 9.320 |
| 东方园林(002310) | 2.160 | -0.01% | 2.170 | 356695 | 7695 | 2.180 | 2.190 | 2.140 |
| 格林美(002340) | 6.450 | 0.14% | 6.310 | 1493829 | 96082 | 6.320 | 6.530 | 6.290 |
| 华宏科技(002645) | 10.450 | 0.95% | 9.500 | 504578 | 50248 | 9.650 | 10.450 | 9.510 |
| 东江环保(002672) | 4.940 | 0.03% | 4.910 | 104350 | 5133 | 4.910 | 4.990 | 4.830 |
| 浩通科技(301026) | 25.880 | 0.88% | 25.000 | 68567 | 17632 | 25.260 | 26.440 | 25.180 |
| 超越科技(301049) | 23.930 | -0.01% | 23.940 | 10799 | 2583 | 23.900 | 24.140 | 23.690 |
| 华新环保(301265) | 11.270 | 0.93% | 10.340 | 220467 | 24492 | 10.370 | 11.990 | 10.340 |