 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 德众汽车(838030) | 6.540 | -0.08% | 6.620 | 37850 | 2518 | 6.630 | 6.760 | 6.510 |
| 首创环保(600008) | 3.290 | -0.03% | 3.320 | 713069 | 23552 | 3.320 | 3.340 | 3.280 |
| 杭钢股份(600126) | 4.550 | -0.18% | 4.730 | 672217 | 30816 | 4.720 | 4.740 | 4.520 |
| 北巴传媒(600386) | 5.230 | 0.48% | 4.750 | 178258 | 9160 | 4.770 | 5.230 | 4.720 |
| 深高速(600548) | 12.410 | -0.04% | 12.450 | 33372 | 4155 | 12.510 | 12.600 | 12.350 |
| 交运股份(600676) | 5.660 | -0.18% | 5.840 | 755251 | 43451 | 5.770 | 5.960 | 5.630 |
| 物产中大(600704) | 5.150 | -0.03% | 5.180 | 505302 | 26056 | 5.150 | 5.200 | 5.130 |
| 怡球资源(601388) | 2.770 | 0.02% | 2.750 | 249784 | 6926 | 2.770 | 2.800 | 2.740 |
| 亚通精工(603190) | 22.910 | 0.09% | 22.820 | 10244 | 2351 | 22.810 | 23.070 | 22.780 |
| 启迪环境(000826) | 2.400 | -0.03% | 2.430 | 1200709 | 28690 | 2.420 | 2.470 | 2.350 |
| 天奇股份(002009) | 15.640 | 1.42% | 14.220 | 524520 | 79454 | 14.190 | 15.640 | 14.150 |
| 保利联合(002037) | 9.140 | 0.01% | 9.130 | 243823 | 22620 | 9.090 | 9.500 | 9.010 |
| *ST东园(002310) | 2.100 | 0.02% | 2.080 | 588954 | 12413 | 2.080 | 2.140 | 2.070 |
| 格林美(002340) | 6.650 | -0.04% | 6.690 | 554393 | 36948 | 6.680 | 6.700 | 6.630 |
| 华宏科技(002645) | 7.410 | -0.04% | 7.450 | 48966 | 3643 | 7.470 | 7.510 | 7.380 |
| 浩通科技(301026) | 31.450 | 0.22% | 31.230 | 57839 | 18063 | 30.500 | 31.800 | 30.300 |
| 超越科技(301049) | 26.710 | 0.26% | 26.450 | 15555 | 4171 | 26.500 | 27.040 | 26.500 |
| 华新环保(301265) | 9.690 | -0.01% | 9.700 | 24466 | 2374 | 9.710 | 9.780 | 9.640 |