股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
西藏珠峰(600338) | 10.620 | 0.12% | 10.500 | 318741 | 33718 | 10.660 | 10.720 | 10.460 |
驰宏锌锗(600497) | 5.880 | 0.15% | 5.730 | 775328 | 45200 | 5.720 | 5.910 | 5.700 |
赤峰黄金(600988) | 18.080 | 0.18% | 17.900 | 273315 | 49191 | 17.700 | 18.230 | 17.700 |
华钰矿业(601020) | 11.040 | -0.12% | 11.160 | 386196 | 42771 | 11.010 | 11.210 | 10.900 |
西部矿业(601168) | 19.620 | 0.54% | 19.080 | 279514 | 54238 | 19.000 | 19.730 | 18.980 |
白银有色(601212) | 3.170 | 0.07% | 3.100 | 694952 | 21843 | 3.090 | 3.200 | 3.080 |
金徽股份(603132) | 13.920 | 0.21% | 13.710 | 18652 | 2592 | 13.620 | 14.030 | 13.620 |
中金岭南(000060) | 4.880 | 0.18% | 4.700 | 653226 | 31482 | 4.720 | 4.910 | 4.710 |
粤宏远A(000573) | 2.750 | 0.1% | 2.650 | 94916 | 2583 | 2.670 | 2.750 | 2.670 |
盛达资源(000603) | 13.510 | -0.01% | 13.520 | 85349 | 11508 | 13.400 | 13.680 | 13.320 |
国城矿业(000688) | 13.850 | 0.1% | 13.750 | 23473 | 3239 | 13.650 | 13.930 | 13.570 |
锌业股份(000751) | 3.180 | 0.1% | 3.080 | 220189 | 6929 | 3.070 | 3.190 | 3.060 |
中色股份(000758) | 5.490 | 0.33% | 5.160 | 737515 | 39714 | 5.140 | 5.580 | 5.130 |
银泰黄金(000975) | 18.960 | 0.25% | 18.710 | 160484 | 30235 | 18.580 | 19.060 | 18.580 |
罗平锌电(002114) | 5.370 | 0.17% | 5.200 | 72030 | 3826 | 5.190 | 5.380 | 5.170 |
恒邦股份(002237) | 12.750 | 0.16% | 12.590 | 115278 | 14638 | 12.480 | 12.830 | 12.460 |