 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 西藏珠峰(600338) | 11.290 | 0.13% | 11.160 | 195446 | 22041 | 11.180 | 11.420 | 11.150 |
| 驰宏锌锗(600497) | 5.470 | 0.13% | 5.340 | 1101583 | 59916 | 5.350 | 5.510 | 5.350 |
| 赤峰黄金(600988) | 24.220 | 0.2% | 24.020 | 424009 | 102321 | 24.040 | 24.380 | 23.910 |
| 华钰矿业(601020) | 20.600 | 0.76% | 19.840 | 603710 | 122162 | 20.100 | 20.670 | 19.740 |
| 西部矿业(601168) | 16.530 | 0.13% | 16.400 | 380540 | 62915 | 16.450 | 16.750 | 16.370 |
| 白银有色(601212) | 3.280 | 0.1% | 3.180 | 1375168 | 44935 | 3.200 | 3.360 | 3.180 |
| 金徽股份(603132) | 12.850 | 0.25% | 12.600 | 63514 | 8113 | 12.640 | 12.890 | 12.540 |
| 中金岭南(000060) | 4.820 | 0.11% | 4.710 | 608745 | 29164 | 4.720 | 4.850 | 4.710 |
| 粤宏远Ａ(000573) | 4.190 | 0.01% | 4.180 | 220167 | 9217 | 4.180 | 4.230 | 4.150 |
| 盛达资源(000603) | 15.480 | 0.78% | 14.700 | 296209 | 45337 | 15.010 | 15.630 | 14.900 |
| 国城矿业(000688) | 13.440 | 0.5% | 12.940 | 152785 | 20330 | 12.950 | 13.580 | 12.950 |
| 锌业股份(000751) | 3.330 | 0.11% | 3.220 | 569047 | 18736 | 3.220 | 3.350 | 3.220 |
| 中色股份(000758) | 5.690 | 0.52% | 5.170 | 1379752 | 75574 | 5.260 | 5.690 | 5.220 |
| 山金国际(000975) | 18.730 | 0.16% | 18.570 | 160804 | 30058 | 18.620 | 18.810 | 18.590 |
| 罗平锌电(002114) | 7.260 | 0.16% | 7.100 | 176451 | 12716 | 7.110 | 7.360 | 7.060 |
| 恒邦股份(002237) | 11.840 | 0.21% | 11.630 | 205201 | 24169 | 11.630 | 11.900 | 11.600 |