 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 深高速(600548) | 12.410 | -0.04% | 12.450 | 33372 | 4155 | 12.510 | 12.600 | 12.350 |
| 深圳燃气(601139) | 6.910 | -0.04% | 6.950 | 106304 | 7372 | 6.950 | 6.980 | 6.900 |
| 深振业Ａ(000006) | 8.920 | -0.03% | 8.950 | 304132 | 27149 | 8.950 | 9.070 | 8.840 |
| 沙河股份(000014) | 12.300 | -0.09% | 12.390 | 81118 | 10013 | 12.300 | 12.520 | 12.160 |
| 深 赛 格(000058) | 8.970 | -0.03% | 9.000 | 152376 | 13695 | 8.990 | 9.070 | 8.920 |
| 万泽股份(000534) | 13.200 | 0.06% | 13.140 | 99564 | 13171 | 13.160 | 13.450 | 13.050 |
| 宝新能源(000690) | 4.700 | -0.08% | 4.780 | 416764 | 19667 | 4.750 | 4.790 | 4.680 |
| 天威视讯(002238) | 9.820 | -0.01% | 9.830 | 144065 | 14170 | 9.780 | 9.970 | 9.730 |
| 瑞和股份(002620) | 4.040 | 0.12% | 3.920 | 198472 | 8082 | 3.950 | 4.170 | 3.900 |
| ST中装(002822) | 4.340 | 0.16% | 4.180 | 217684 | 9463 | 4.210 | 4.390 | 4.200 |
| 香雪制药(300147) | 12.350 | 0.34% | 12.010 | 409691 | 49830 | 11.900 | 12.520 | 11.860 |
| 节能铁汉(300197) | 2.880 | -0.04% | 2.920 | 1034014 | 29981 | 2.880 | 2.960 | 2.860 |