股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
深高速(600548) | 10.420 | 0.02% | 10.400 | 21370 | 2227 | 10.420 | 10.470 | 10.370 |
深圳燃气(601139) | 7.620 | 0.16% | 7.460 | 68831 | 5199 | 7.450 | 7.630 | 7.440 |
深振业A(000006) | 4.190 | -0.13% | 4.320 | 267071 | 11226 | 4.210 | 4.260 | 4.160 |
沙河股份(000014) | 11.720 | -0.47% | 12.190 | 126492 | 14847 | 11.900 | 11.900 | 11.630 |
深 赛 格(000058) | 6.520 | -0.03% | 6.550 | 64368 | 4200 | 6.580 | 6.590 | 6.460 |
万泽股份(000534) | 11.980 | 0.13% | 11.850 | 26414 | 3155 | 11.790 | 12.030 | 11.790 |
宝新能源(000690) | 5.450 | 0.1% | 5.350 | 274958 | 14795 | 5.350 | 5.460 | 5.290 |
天威视讯(002238) | 9.470 | 0.04% | 9.430 | 34245 | 3241 | 9.460 | 9.550 | 9.320 |
瑞和股份(002620) | 3.910 | 0.36% | 3.550 | 159105 | 5975 | 3.550 | 3.910 | 3.460 |
ST中装(002822) | 1.620 | -0.08% | 1.700 | 175967 | 2906 | 1.700 | 1.710 | 1.620 |
香雪制药(300147) | 3.870 | -0.11% | 3.980 | 196179 | 7669 | 3.950 | 3.970 | 3.860 |
节能铁汉(300197) | 1.770 | 0.02% | 1.750 | 235586 | 4157 | 1.750 | 1.780 | 1.740 |