 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 国网信通(600131) | 17.700 | 0.05% | 17.650 | 76439 | 13490 | 17.610 | 17.760 | 17.510 |
| 上海贝岭(600171) | 33.840 | 0.35% | 33.490 | 205212 | 69218 | 33.500 | 34.000 | 33.210 |
| 大众公用(600635) | 4.200 | 0.02% | 4.180 | 562290 | 23470 | 4.180 | 4.230 | 4.130 |
| 爱建集团(600643) | 6.900 | 0.28% | 6.620 | 1848401 | 127862 | 6.880 | 7.020 | 6.800 |
| 隧道股份(600820) | 6.280 | -0.03% | 6.310 | 309415 | 19537 | 6.310 | 6.360 | 6.270 |
| 申通地铁(600834) | 8.940 | 0% | 8.940 | 92884 | 8319 | 8.950 | 9.000 | 8.890 |
| 同济科技(600846) | 11.120 | 0.03% | 11.090 | 64117 | 7127 | 11.080 | 11.180 | 11.030 |
| 安路科技(688107) | 27.310 | 0.02% | 27.290 | 33323 | 9108 | 27.360 | 27.470 | 27.130 |
| XD概伦电(688206) | 28.830 | 1.02% | 27.810 | 87005 | 24628 | 27.860 | 28.940 | 27.500 |
| 华润微(688396) | 46.470 | 0.12% | 46.350 | 44205 | 20696 | 46.380 | 47.360 | 46.350 |
| ST晨鸣(000488) | 1.940 | 0.02% | 1.920 | 212484 | 4121 | 1.930 | 1.960 | 1.920 |
| 粤电力Ａ(000539) | 4.950 | -0.15% | 5.100 | 837600 | 41290 | 5.020 | 5.040 | 4.880 |
| 紫光国微(002049) | 66.110 | 0.29% | 65.820 | 116230 | 76780 | 65.820 | 66.420 | 65.440 |
| 康力电梯(002367) | 7.290 | -0.09% | 7.380 | 103224 | 7537 | 7.380 | 7.410 | 7.250 |
| 台基股份(300046) | 41.800 | 2.33% | 39.470 | 512792 | 210583 | 39.440 | 42.570 | 38.900 |
| 航宇微(300053) | 12.840 | 0.15% | 12.690 | 160426 | 20501 | 12.660 | 12.900 | 12.550 |
| 国民技术(300077) | 25.290 | 0.49% | 24.800 | 413220 | 104068 | 24.710 | 25.630 | 24.420 |
| 东土科技(300353) | 20.350 | 0.29% | 20.060 | 238074 | 48147 | 20.060 | 20.480 | 19.880 |
| 赛微电子(300456) | 16.880 | 0.16% | 16.720 | 116516 | 19584 | 16.680 | 16.940 | 16.570 |
| 金百泽(301041) | 25.710 | -0.69% | 26.400 | 74253 | 19091 | 26.150 | 26.370 | 25.400 |
| 广立微(301095) | 53.490 | 1.05% | 52.440 | 43908 | 23379 | 52.510 | 53.880 | 52.220 |
| 华大九天(301269) | 110.410 | 1.77% | 108.640 | 36535 | 40173 | 108.070 | 110.900 | 107.700 |
| 一博科技(301366) | 39.730 | -1.21% | 40.940 | 68873 | 27530 | 40.500 | 40.680 | 39.650 |