股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
大众公用(600635) | 2.950 | 0% | 2.950 | 202767 | 5991 | 2.940 | 2.980 | 2.930 |
爱建集团(600643) | 4.480 | 0.04% | 4.440 | 75452 | 3394 | 4.450 | 4.540 | 4.450 |
隧道股份(600820) | 6.920 | 0.05% | 6.870 | 257459 | 17755 | 6.820 | 6.930 | 6.820 |
安路科技(688107) | 25.090 | 0.66% | 24.430 | 18588 | 4645 | 24.440 | 25.270 | 24.440 |
概伦电子(688206) | 15.050 | 0.22% | 14.830 | 30064 | 4523 | 15.000 | 15.210 | 14.840 |
晨鸣纸业(000488) | 3.830 | 0.02% | 3.810 | 225928 | 8665 | 3.800 | 3.850 | 3.790 |
台基股份(300046) | 11.170 | 0.25% | 10.920 | 27462 | 3064 | 10.960 | 11.230 | 10.960 |
航宇微(300053) | 10.320 | -0.27% | 10.590 | 367135 | 37752 | 10.270 | 10.470 | 10.110 |
东土科技(300353) | 8.560 | 0.13% | 8.430 | 83432 | 7104 | 8.410 | 8.580 | 8.400 |
广立微(301095) | 54.630 | 4.74% | 49.890 | 52733 | 28075 | 50.170 | 54.890 | 49.350 |
华大九天(301269) | 82.700 | 3.94% | 78.760 | 40552 | 33329 | 78.720 | 83.280 | 78.720 |
一博科技(301366) | 32.020 | -0.32% | 32.340 | 51499 | 16454 | 31.830 | 32.280 | 31.600 |