股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
齐鲁华信(830832) | 4.240 | 0.02% | 4.220 | 937 | 40 | 4.210 | 4.250 | 4.210 |
拾比佰(831768) | 4.180 | -0.03% | 4.210 | 2719 | 114 | 4.240 | 4.240 | 4.160 |
东方碳素(832175) | 8.590 | -0.01% | 8.600 | 4508 | 387 | 8.660 | 8.680 | 8.540 |
XD奔朗新(836807) | 4.860 | -0.01% | 4.870 | 2822 | 137 | 4.870 | 4.940 | 4.710 |
天马新材(838971) | 10.200 | 0.1% | 10.100 | 10182 | 1041 | 10.020 | 10.440 | 10.010 |
宁新新材(839719) | 8.070 | 0.02% | 8.050 | 6516 | 527 | 8.090 | 8.130 | 8.030 |
九菱科技(873305) | 10.250 | -0.3% | 10.550 | 10721 | 1110 | 10.610 | 10.720 | 10.140 |
天力复合(873576) | 21.200 | -0.1% | 21.300 | 6286 | 1341 | 21.300 | 21.690 | 21.000 |
五矿发展(600058) | 7.690 | -0.05% | 7.740 | 27008 | 2086 | 7.730 | 7.780 | 7.690 |
皖维高新(600063) | 4.120 | -0.01% | 4.130 | 105743 | 4375 | 4.140 | 4.170 | 4.110 |
云天化(600096) | 20.730 | -0.47% | 21.200 | 376098 | 78363 | 21.210 | 21.240 | 20.520 |
诺德股份(600110) | 4.100 | 0.01% | 4.090 | 72029 | 2959 | 4.100 | 4.140 | 4.090 |
北方稀土(600111) | 18.900 | -0.15% | 19.050 | 161033 | 30553 | 19.070 | 19.150 | 18.880 |
东睦股份(600114) | 14.680 | 0.14% | 14.540 | 115076 | 16983 | 14.540 | 14.950 | 14.500 |
兰花科创(600123) | 9.910 | 0.09% | 9.820 | 147405 | 14623 | 9.840 | 10.030 | 9.840 |
金发科技(600143) | 7.350 | -0.01% | 7.360 | 88314 | 6530 | 7.370 | 7.460 | 7.350 |
*ST宁科(600165) | 1.640 | 0.08% | 1.560 | 659867 | 10077 | 1.490 | 1.640 | 1.480 |
黄河旋风(600172) | 2.530 | 0.05% | 2.480 | 123677 | 3110 | 2.470 | 2.540 | 2.470 |
有研新材(600206) | 9.630 | -0.02% | 9.650 | 83976 | 8109 | 9.700 | 9.710 | 9.610 |
铜峰电子(600237) | 5.710 | 0.09% | 5.620 | 93155 | 5310 | 5.650 | 5.750 | 5.610 |
广晟有色(600259) | 27.860 | -0.06% | 27.920 | 21218 | 5912 | 27.920 | 28.070 | 27.720 |
嘉化能源(600273) | 7.830 | 0.03% | 7.800 | 78506 | 6144 | 7.780 | 7.860 | 7.770 |
华阳新材(600281) | 3.150 | -0.03% | 3.180 | 66300 | 2093 | 3.190 | 3.240 | 3.130 |
万华化学(600309) | 87.550 | -1.32% | 88.870 | 117406 | 103455 | 89.880 | 89.880 | 87.400 |
亚星化学(600319) | 3.940 | -0.04% | 3.980 | 35403 | 1396 | 3.980 | 3.990 | 3.900 |
天通股份(600330) | 7.310 | 0.05% | 7.260 | 109124 | 8011 | 7.330 | 7.420 | 7.290 |
恒力石化(600346) | 14.330 | -0.17% | 14.500 | 167976 | 24193 | 14.500 | 14.570 | 14.280 |
江西铜业(600362) | 25.490 | -0.04% | 25.530 | 217039 | 55289 | 25.480 | 25.720 | 25.210 |
宁波韵升(600366) | 5.850 | -0.02% | 5.870 | 54090 | 3178 | 5.860 | 5.920 | 5.840 |
宝钛股份(600456) | 27.690 | 0.01% | 27.680 | 57541 | 15951 | 27.910 | 28.070 | 27.340 |
时代新材(600458) | 11.090 | -0.09% | 11.180 | 40786 | 4555 | 11.250 | 11.310 | 11.060 |
贵研铂业(600459) | 15.100 | -0.16% | 15.260 | 80340 | 12182 | 15.230 | 15.390 | 15.060 |
方大炭素(600516) | 4.850 | -0.05% | 4.900 | 534517 | 25993 | 4.860 | 4.920 | 4.840 |
长园集团(600525) | 4.460 | 0.03% | 4.430 | 52159 | 2326 | 4.430 | 4.500 | 4.420 |
厦门钨业(600549) | 19.030 | -0.25% | 19.280 | 189300 | 36150 | 19.290 | 19.380 | 18.980 |
新安股份(600596) | 8.730 | -0.17% | 8.900 | 160513 | 14026 | 8.900 | 8.970 | 8.650 |
天宸股份(600620) | 5.590 | -0.33% | 5.920 | 226321 | 12835 | 5.890 | 5.950 | 5.560 |
东阳光(600673) | 8.370 | -0.18% | 8.550 | 105282 | 8923 | 8.540 | 8.700 | 8.340 |
大连热电(600719) | 9.500 | -0.76% | 10.260 | 894243 | 84338 | 9.450 | 9.940 | 9.230 |
鲁北化工(600727) | 7.030 | -0.21% | 7.240 | 311101 | 21960 | 7.170 | 7.240 | 6.990 |