 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| XD齐鲁华(830832) | 8.600 | 0.22% | 8.380 | 75189 | 6454 | 8.360 | 8.800 | 8.360 |
| 凯华材料(831526) | 29.270 | 0.42% | 28.850 | 12461 | 3621 | 29.000 | 29.430 | 28.500 |
| 拾比佰(831768) | 11.480 | 0.21% | 11.270 | 50959 | 5836 | 11.330 | 11.630 | 11.200 |
| 东方碳素(832175) | 13.420 | 0.34% | 13.080 | 54320 | 7270 | 13.080 | 13.730 | 12.990 |
| 富恒新材(832469) | 14.190 | 0.45% | 13.740 | 55158 | 7743 | 14.010 | 14.190 | 13.800 |
| 美邦科技(832471) | 16.070 | 0.07% | 16.000 | 11690 | 1870 | 16.000 | 16.150 | 15.820 |
| 民士达(833394) | 44.300 | -0.1% | 44.400 | 19459 | 8640 | 44.550 | 44.930 | 44.010 |
| 科创新材(833580) | 14.820 | -0.13% | 14.950 | 29222 | 4327 | 14.950 | 14.990 | 14.630 |
| 惠同新材(833751) | 18.520 | 0.39% | 18.130 | 55495 | 10317 | 18.150 | 19.060 | 17.980 |
| 凯德石英(835179) | 34.080 | 0.76% | 33.320 | 41591 | 14059 | 33.200 | 34.350 | 33.050 |
| 华密新材(836247) | 20.300 | 0.21% | 20.090 | 42777 | 8597 | 19.880 | 20.570 | 19.720 |
| 奔朗新材(836807) | 18.920 | 4.36% | 14.560 | 417753 | 74377 | 15.500 | 18.920 | 15.500 |
| 汉维科技(836957) | 15.520 | 0.22% | 15.300 | 10354 | 1620 | 15.530 | 15.860 | 15.310 |
| 方大新材(838163) | 19.110 | 0.2% | 18.910 | 59427 | 11268 | 18.680 | 19.480 | 18.510 |
| 硅烷科技(838402) | 11.230 | 0.31% | 10.920 | 224196 | 25454 | 10.730 | 11.850 | 10.720 |
| 天马新材(838971) | 36.790 | -0.66% | 37.450 | 34726 | 12859 | 37.170 | 37.490 | 36.520 |
| 宁新新材(839719) | 18.080 | 0.73% | 17.350 | 96903 | 17386 | 17.470 | 18.380 | 17.300 |
| 通易航天(871642) | 19.300 | 0.33% | 18.970 | 45508 | 8718 | 19.100 | 19.560 | 18.830 |
| 中裕科技(871694) | 18.600 | 0.13% | 18.470 | 8607 | 1601 | 18.490 | 18.770 | 18.410 |
| 纬达光电(873001) | 24.250 | 0.25% | 24.000 | 22933 | 5516 | 24.140 | 24.350 | 23.700 |
| 九菱科技(873305) | 79.530 | 6.93% | 72.600 | 87290 | 70779 | 77.180 | 85.880 | 74.600 |
| 天力复合(873576) | 34.490 | 0.52% | 33.970 | 18434 | 6349 | 34.010 | 34.800 | 33.630 |
| 科拜尔(920066) | 33.370 | 0.53% | 32.840 | 8783 | 2897 | 33.150 | 33.370 | 32.310 |
| 天工股份(920068) | 20.500 | 0.65% | 19.850 | 98526 | 20114 | 19.860 | 20.840 | 19.860 |
| 五矿发展(600058) | 8.270 | 0.35% | 7.920 | 378688 | 31268 | 7.930 | 8.620 | 7.890 |
| 皖维高新(600063) | 4.840 | 0.01% | 4.830 | 325117 | 15700 | 4.830 | 4.860 | 4.800 |
| 康欣新材(600076) | 2.480 | -0.01% | 2.490 | 162189 | 4006 | 2.500 | 2.500 | 2.450 |
| 云天化(600096) | 22.610 | -0.33% | 22.940 | 239078 | 54466 | 22.940 | 22.980 | 22.590 |
| 诺德股份(600110) | 5.820 | -0.22% | 6.040 | 1911883 | 112087 | 5.980 | 6.010 | 5.780 |
| 北方稀土(600111) | 29.710 | 2.7% | 27.010 | 3426386 | 1004907 | 28.600 | 29.710 | 28.000 |
| 东睦股份(600114) | 20.610 | -0.15% | 20.760 | 109365 | 22525 | 20.680 | 20.760 | 20.400 |
| 兰花科创(600123) | 6.810 | -0.02% | 6.830 | 293636 | 20031 | 6.820 | 6.860 | 6.780 |
| 金发科技(600143) | 10.450 | -0.03% | 10.480 | 306443 | 32038 | 10.480 | 10.530 | 10.370 |
| 华升股份(600156) | 6.730 | 0.04% | 6.690 | 127282 | 8578 | 6.710 | 6.850 | 6.640 |
| ST宁科(600165) | 4.600 | 0.22% | 4.380 | 116616 | 5303 | 4.400 | 4.600 | 4.390 |
| 黄河旋风(600172) | 4.360 | 0.02% | 4.340 | 404810 | 17680 | 4.380 | 4.410 | 4.340 |
| 中国巨石(600176) | 12.170 | -0.14% | 12.310 | 422868 | 51678 | 12.300 | 12.330 | 12.160 |
| 有研新材(600206) | 19.550 | 0.57% | 18.980 | 1025800 | 198887 | 19.060 | 19.810 | 19.000 |
| 铜峰电子(600237) | 7.280 | -0.06% | 7.340 | 174696 | 12658 | 7.300 | 7.330 | 7.190 |
| 鑫科材料(600255) | 3.460 | -0.04% | 3.500 | 995236 | 34269 | 3.450 | 3.490 | 3.410 |