 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 齐鲁华信(830832) | 6.920 | -0.08% | 7.000 | 25759 | 1819 | 7.000 | 7.210 | 6.860 |
| 拾比佰(831768) | 8.550 | -0.19% | 8.740 | 33845 | 2939 | 8.770 | 8.920 | 8.460 |
| 东方碳素(832175) | 12.360 | -0.19% | 12.550 | 40502 | 5060 | 12.480 | 12.750 | 12.270 |
| 奔朗新材(836807) | 9.400 | -0.12% | 9.520 | 32198 | 3066 | 9.500 | 9.650 | 9.360 |
| 天马新材(838971) | 31.210 | 1.41% | 29.800 | 81952 | 26075 | 30.950 | 32.990 | 30.500 |
| 宁新新材(839719) | 12.950 | -0.29% | 13.240 | 75687 | 9988 | 13.250 | 13.680 | 12.880 |
| 九菱科技(873305) | 21.790 | 0.16% | 21.630 | 11143 | 2442 | 21.150 | 22.290 | 21.150 |
| 天力复合(873576) | 23.200 | 0.06% | 23.140 | 13485 | 3153 | 22.880 | 23.800 | 22.790 |
| 科拜尔(920066) | 39.430 | -0.19% | 39.620 | 3789 | 1505 | 39.200 | 40.390 | 38.370 |
| 五矿发展(600058) | 7.520 | -0.05% | 7.570 | 54017 | 4075 | 7.560 | 7.620 | 7.500 |
| 皖维高新(600063) | 4.140 | -0.05% | 4.190 | 166632 | 6918 | 4.180 | 4.200 | 4.130 |
| 云天化(600096) | 22.000 | -0.33% | 22.330 | 204647 | 45216 | 22.300 | 22.400 | 22.000 |
| 诺德股份(600110) | 4.370 | 0% | 4.370 | 172462 | 7513 | 4.360 | 4.400 | 4.310 |
| 北方稀土(600111) | 22.050 | -0.15% | 22.200 | 317620 | 70456 | 22.200 | 22.350 | 22.040 |
| 东睦股份(600114) | 16.620 | 0.26% | 16.360 | 202624 | 33575 | 16.360 | 16.830 | 16.230 |
| 兰花科创(600123) | 8.670 | -0.26% | 8.930 | 230074 | 20039 | 8.920 | 8.920 | 8.640 |
| 金发科技(600143) | 8.540 | -0.03% | 8.570 | 211744 | 18084 | 8.540 | 8.600 | 8.500 |
| *ST宁科(600165) | 2.220 | 0.09% | 2.130 | 335228 | 7353 | 2.130 | 2.240 | 2.100 |
| 黄河旋风(600172) | 4.310 | 0.02% | 4.290 | 868672 | 37598 | 4.280 | 4.370 | 4.250 |
| 有研新材(600206) | 17.240 | 0.29% | 16.950 | 590009 | 101599 | 16.990 | 17.480 | 16.840 |
| 铜峰电子(600237) | 7.630 | -0.07% | 7.700 | 426353 | 32649 | 7.660 | 7.830 | 7.410 |
| 广晟有色(600259) | 28.990 | -0.05% | 29.040 | 25688 | 7458 | 29.000 | 29.190 | 28.890 |
| 嘉化能源(600273) | 7.970 | -0.03% | 8.000 | 115620 | 9219 | 7.970 | 8.020 | 7.940 |
| 华阳新材(600281) | 3.790 | 0.02% | 3.770 | 89113 | 3379 | 3.780 | 3.840 | 3.730 |
| 万华化学(600309) | 73.690 | -0.57% | 74.260 | 128671 | 95053 | 74.270 | 74.470 | 73.360 |
| 亚星化学(600319) | 5.300 | 0.2% | 5.100 | 54815 | 2873 | 5.120 | 5.350 | 5.070 |
| 天通股份(600330) | 7.760 | 0.14% | 7.620 | 276040 | 21288 | 7.610 | 7.830 | 7.540 |
| 恒力石化(600346) | 15.190 | -0.06% | 15.250 | 177911 | 27083 | 15.200 | 15.350 | 15.110 |
| 江西铜业(600362) | 20.580 | -0.28% | 20.860 | 165199 | 34062 | 20.850 | 20.930 | 20.530 |
| 宁波韵升(600366) | 7.730 | 0.18% | 7.550 | 178785 | 13658 | 7.540 | 7.750 | 7.480 |
| 宝钛股份(600456) | 30.170 | 1.12% | 29.050 | 104279 | 31028 | 28.970 | 30.210 | 28.890 |
| 时代新材(600458) | 13.800 | 0.08% | 13.720 | 72642 | 10007 | 13.660 | 14.000 | 13.580 |
| 贵研铂业(600459) | 14.000 | -0.03% | 14.030 | 45831 | 6421 | 14.020 | 14.070 | 13.950 |
| 方大炭素(600516) | 5.030 | -0.05% | 5.080 | 182250 | 9201 | 5.070 | 5.100 | 5.010 |
| 长园集团(600525) | 5.210 | -0.04% | 5.250 | 98277 | 5145 | 5.280 | 5.300 | 5.190 |
| 厦门钨业(600549) | 20.020 | 0.18% | 19.840 | 152049 | 30663 | 19.840 | 20.400 | 19.830 |
| 新安股份(600596) | 8.590 | -0.03% | 8.620 | 85253 | 7320 | 8.620 | 8.630 | 8.520 |
| 天宸股份(600620) | 6.850 | -0.07% | 6.920 | 176313 | 12173 | 6.900 | 7.000 | 6.810 |
| 东阳光(600673) | 9.250 | 0.1% | 9.150 | 298798 | 27564 | 9.200 | 9.350 | 9.140 |
| 鲁北化工(600727) | 7.670 | 0.1% | 7.570 | 76316 | 5829 | 7.560 | 7.690 | 7.530 |