 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 南山铝业(600219) | 3.940 | 0.03% | 3.910 | 1067499 | 42051 | 3.910 | 3.980 | 3.900 |
| 春秋航空(601021) | 55.200 | 0.23% | 54.970 | 41421 | 22968 | 55.100 | 55.860 | 54.960 |
| 铂力特(688333) | 60.720 | 0.62% | 60.100 | 45511 | 27577 | 60.100 | 61.510 | 59.780 |
| 中信海直(000099) | 21.700 | 0.18% | 21.520 | 104504 | 22577 | 21.550 | 21.790 | 21.400 |
| ST炼石(000697) | 8.210 | -0.04% | 8.250 | 46975 | 3868 | 8.210 | 8.360 | 8.130 |
| 天保基建(000965) | 4.590 | 0.42% | 4.170 | 1272295 | 58052 | 4.590 | 4.590 | 4.420 |
| 海特高新(002023) | 10.670 | 0.13% | 10.540 | 148946 | 15819 | 10.550 | 10.690 | 10.530 |
| 楚江新材(002171) | 8.950 | 0.14% | 8.810 | 517548 | 45976 | 8.980 | 9.040 | 8.740 |
| 博云新材(002297) | 7.850 | 0.09% | 7.760 | 193152 | 15069 | 7.810 | 7.920 | 7.710 |
| 赛象科技(002337) | 5.830 | 0% | 5.830 | 69336 | 4019 | 5.820 | 5.850 | 5.740 |
| 日发精机(002520) | 6.980 | -0.14% | 7.120 | 1115110 | 77326 | 6.990 | 7.170 | 6.810 |
| *ST新研(300159) | 3.510 | -0.03% | 3.540 | 704843 | 25174 | 3.510 | 3.660 | 3.510 |
| 航新科技(300424) | 16.570 | 0.07% | 16.500 | 51834 | 8539 | 16.520 | 16.630 | 16.330 |
| 爱乐达(300696) | 21.680 | -0.06% | 21.740 | 128382 | 27570 | 21.740 | 21.740 | 21.180 |