 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 南山铝业(600219) | 3.850 | -0.07% | 3.920 | 1117157 | 43263 | 3.910 | 3.920 | 3.840 |
| 春秋航空(601021) | 55.690 | 0.39% | 55.300 | 51703 | 29030 | 55.010 | 57.170 | 55.000 |
| 铂力特(688333) | 42.580 | -1.08% | 43.660 | 73369 | 31524 | 43.670 | 43.720 | 42.320 |
| 中信海直(000099) | 25.910 | 0.51% | 25.400 | 336138 | 87148 | 25.450 | 26.200 | 25.450 |
| 炼石航空(000697) | 8.960 | 0.28% | 8.680 | 136548 | 12104 | 8.630 | 8.970 | 8.600 |
| 天保基建(000965) | 3.320 | -0.04% | 3.360 | 297891 | 9977 | 3.360 | 3.390 | 3.310 |
| 海特高新(002023) | 10.570 | 0.07% | 10.500 | 90228 | 9515 | 10.500 | 10.620 | 10.420 |
| 楚江新材(002171) | 9.060 | 0.4% | 8.660 | 425989 | 38652 | 8.850 | 9.270 | 8.690 |
| 博云新材(002297) | 7.260 | 0.12% | 7.140 | 108465 | 7886 | 7.150 | 7.370 | 7.130 |
| 赛象科技(002337) | 5.450 | 0.12% | 5.330 | 227919 | 12380 | 5.400 | 5.500 | 5.330 |
| 日发精机(002520) | 6.820 | 0.04% | 6.780 | 740749 | 50112 | 6.660 | 6.990 | 6.590 |
| 新研股份(300159) | 3.650 | 0.11% | 3.540 | 650545 | 23562 | 3.520 | 3.720 | 3.510 |
| 航新科技(300424) | 17.070 | 0.22% | 16.850 | 77139 | 13191 | 16.800 | 17.250 | 16.720 |
| 爱乐达(300696) | 16.080 | 0.53% | 15.550 | 47095 | 7478 | 15.580 | 16.090 | 15.460 |