 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 科力股份(920088) | 38.120 | -0.64% | 38.760 | 37750 | 14314 | 38.410 | 38.450 | 37.500 |
| 新疆天业(600075) | 4.440 | 0.01% | 4.430 | 101688 | 4495 | 4.430 | 4.450 | 4.390 |
| 中信尼雅(600084) | 5.680 | 0.04% | 5.640 | 44731 | 2536 | 5.630 | 5.700 | 5.610 |
| 特变电工(600089) | 12.260 | 0.06% | 12.200 | 351126 | 43078 | 12.250 | 12.310 | 12.220 |
| 伊力特(600197) | 14.820 | 0.16% | 14.660 | 64424 | 9499 | 14.680 | 14.820 | 14.630 |
| 冠农股份(600251) | 8.040 | -0.11% | 8.150 | 198085 | 15948 | 8.060 | 8.120 | 8.000 |
| 广汇能源(600256) | 6.130 | -0.01% | 6.140 | 796210 | 48848 | 6.170 | 6.180 | 6.120 |
| 中油工程(600339) | 3.380 | -0.02% | 3.400 | 387762 | 13152 | 3.400 | 3.410 | 3.370 |
| 新农开发(600359) | 7.390 | -0.01% | 7.400 | 90363 | 6688 | 7.380 | 7.510 | 7.340 |
| 天润乳业(600419) | 10.500 | 0.5% | 10.000 | 164593 | 17458 | 10.350 | 10.850 | 10.350 |
| 青松建化(600425) | 3.840 | -0.01% | 3.850 | 184987 | 7097 | 3.850 | 3.870 | 3.820 |
| 统一股份(600506) | 20.000 | -0.03% | 20.030 | 63850 | 12689 | 20.090 | 20.180 | 19.700 |
| 天富能源(600509) | 6.600 | 0% | 6.600 | 164711 | 10838 | 6.620 | 6.630 | 6.540 |
| 新赛股份(600540) | 5.150 | 0.02% | 5.130 | 128175 | 6577 | 5.140 | 5.190 | 5.090 |
| 卓郎智能(600545) | 2.480 | -0.02% | 2.500 | 540260 | 13416 | 2.500 | 2.540 | 2.450 |
| 八一钢铁(600581) | 3.410 | 0.04% | 3.370 | 414128 | 14081 | 3.360 | 3.450 | 3.350 |
| 百花医药(600721) | 7.680 | 0.11% | 7.570 | 245933 | 18826 | 7.590 | 7.760 | 7.520 |
| 中粮糖业(600737) | 9.720 | 0.07% | 9.650 | 175708 | 17051 | 9.650 | 9.740 | 9.650 |
| 友好集团(600778) | 6.620 | 0.04% | 6.580 | 111400 | 7317 | 6.580 | 6.660 | 6.480 |
| 新疆众和(600888) | 7.020 | 0.04% | 6.980 | 137940 | 9672 | 6.990 | 7.070 | 6.950 |
| 西部黄金(601069) | 19.910 | 0.15% | 19.760 | 122283 | 24268 | 19.820 | 20.000 | 19.650 |
| 宝地矿业(601121) | 6.530 | 0.04% | 6.490 | 280596 | 18295 | 6.510 | 6.660 | 6.380 |
| 德新科技(603032) | 16.880 | -0.11% | 16.990 | 47818 | 8055 | 16.830 | 16.990 | 16.660 |
| 新疆火炬(603080) | 17.520 | -0.02% | 17.540 | 18028 | 3145 | 17.530 | 17.590 | 17.310 |
| 汇嘉时代(603101) | 7.760 | -0.07% | 7.830 | 79044 | 6092 | 7.830 | 7.850 | 7.570 |
| 雪峰科技(603227) | 8.360 | -0.05% | 8.410 | 104215 | 8730 | 8.400 | 8.430 | 8.350 |
| 新天然气(603393) | 28.780 | -0.09% | 28.870 | 35440 | 10224 | 28.910 | 28.990 | 28.730 |
| 东方环宇(603706) | 20.220 | -0.06% | 20.280 | 20908 | 4213 | 20.260 | 20.280 | 20.080 |
| 洪通燃气(605169) | 11.190 | -0.04% | 11.230 | 24046 | 2690 | 11.280 | 11.280 | 11.130 |
| 大全能源(688303) | 25.670 | -0.81% | 26.480 | 240641 | 62378 | 26.750 | 26.940 | 25.430 |
| 国际实业(000159) | 5.820 | 0.02% | 5.800 | 150649 | 8700 | 5.830 | 5.840 | 5.710 |
| 申万宏源(000166) | 5.290 | 0.17% | 5.120 | 1963705 | 103349 | 5.150 | 5.380 | 5.130 |
| 渤海租赁(000415) | 3.630 | 0.08% | 3.550 | 1578145 | 56837 | 3.540 | 3.670 | 3.500 |
| 中油资本(000617) | 9.610 | 0.11% | 9.500 | 6968769 | 664795 | 9.500 | 9.980 | 9.160 |
| 合金投资(000633) | 6.090 | 0.08% | 6.010 | 160658 | 9742 | 6.050 | 6.120 | 5.990 |
| 德展健康(000813) | 3.420 | 0% | 3.420 | 279615 | 9554 | 3.420 | 3.450 | 3.380 |
| 天山股份(000877) | 5.040 | -0.01% | 5.050 | 178555 | 8957 | 5.060 | 5.080 | 4.990 |
| *ST中基(000972) | 3.450 | 0.01% | 3.440 | 38403 | 1326 | 3.440 | 3.470 | 3.440 |
| 立新能源(001258) | 7.370 | -0.08% | 7.450 | 155614 | 11401 | 7.430 | 7.460 | 7.270 |
| 博纳影业(001330) | 4.830 | 0.06% | 4.770 | 259673 | 12531 | 4.770 | 4.920 | 4.740 |