 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 科力股份(920088) | 26.350 | -0.01% | 26.360 | 9924 | 2616 | 26.360 | 26.660 | 26.000 |
| 新疆天业(600075) | 4.590 | 0.08% | 4.510 | 199440 | 9091 | 4.510 | 4.650 | 4.470 |
| 中信尼雅(600084) | 5.980 | 0.04% | 5.940 | 31456 | 1885 | 5.930 | 6.070 | 5.930 |
| 特变电工(600089) | 12.610 | -0.08% | 12.690 | 327983 | 41391 | 12.680 | 12.730 | 12.580 |
| 伊力特(600197) | 17.820 | 0.07% | 17.750 | 53478 | 9529 | 17.600 | 17.960 | 17.540 |
| 冠农股份(600251) | 7.630 | 0.02% | 7.610 | 45979 | 3507 | 7.570 | 7.670 | 7.560 |
| 广汇能源(600256) | 6.830 | -0.12% | 6.950 | 739232 | 50627 | 6.960 | 6.960 | 6.800 |
| 中油工程(600339) | 3.620 | -0.05% | 3.670 | 338637 | 12303 | 3.670 | 3.680 | 3.610 |
| 新农开发(600359) | 6.810 | -0.03% | 6.840 | 66028 | 4513 | 6.830 | 6.900 | 6.770 |
| 天润乳业(600419) | 9.970 | 0.21% | 9.760 | 79507 | 7970 | 9.820 | 10.290 | 9.820 |
| 青松建化(600425) | 4.010 | 0.04% | 3.970 | 181842 | 7301 | 3.980 | 4.050 | 3.960 |
| 统一股份(600506) | 19.140 | -1.12% | 20.260 | 292013 | 56335 | 19.490 | 19.870 | 18.880 |
| 天富能源(600509) | 6.810 | 0.06% | 6.750 | 216376 | 14695 | 6.780 | 6.880 | 6.720 |
| 新赛股份(600540) | 4.420 | 0% | 4.420 | 102832 | 4548 | 4.410 | 4.460 | 4.380 |
| 卓郎智能(600545) | 3.160 | 0.29% | 2.870 | 2153570 | 65141 | 2.870 | 3.160 | 2.870 |
| 八一钢铁(600581) | 3.260 | -0.06% | 3.320 | 247622 | 8087 | 3.320 | 3.340 | 3.230 |
| 百花医药(600721) | 7.180 | 0.13% | 7.050 | 112092 | 7998 | 7.040 | 7.230 | 6.950 |
| 中粮糖业(600737) | 10.300 | -0.09% | 10.390 | 248869 | 25833 | 10.370 | 10.540 | 10.300 |
| 友好集团(600778) | 7.230 | -0.76% | 7.990 | 542592 | 40217 | 7.600 | 7.780 | 7.200 |
| 新疆众和(600888) | 7.370 | 0.02% | 7.350 | 78268 | 5755 | 7.340 | 7.380 | 7.320 |
| 西部黄金(601069) | 12.030 | 0.01% | 12.020 | 59217 | 7126 | 11.980 | 12.100 | 11.930 |
| 宝地矿业(601121) | 6.950 | 0.07% | 6.880 | 103609 | 7214 | 6.940 | 7.030 | 6.880 |
| 德新科技(603032) | 15.310 | 0.22% | 15.090 | 42056 | 6416 | 15.130 | 15.400 | 15.070 |
| 新疆火炬(603080) | 16.620 | 0.34% | 16.280 | 29206 | 4832 | 16.280 | 16.720 | 16.260 |
| 汇嘉时代(603101) | 9.020 | 0.19% | 8.830 | 54991 | 4924 | 8.770 | 9.060 | 8.750 |
| 雪峰科技(603227) | 8.820 | -0.21% | 9.030 | 186271 | 16475 | 9.030 | 9.090 | 8.700 |
| 新天然气(603393) | 29.440 | 0.16% | 29.280 | 56284 | 16566 | 29.290 | 29.600 | 29.290 |
| 东方环宇(603706) | 18.530 | 0.12% | 18.410 | 18173 | 3367 | 18.410 | 18.650 | 18.410 |
| 洪通燃气(605169) | 10.470 | 0.22% | 10.250 | 29473 | 3076 | 10.250 | 10.600 | 10.200 |
| 大全能源(688303) | 24.230 | -0.59% | 24.820 | 79641 | 19500 | 24.820 | 25.080 | 24.220 |
| 国际实业(000159) | 6.600 | 0.16% | 6.440 | 248708 | 16303 | 6.440 | 6.680 | 6.410 |
| 申万宏源(000166) | 5.410 | 0.04% | 5.370 | 676513 | 36534 | 5.370 | 5.450 | 5.350 |
| 渤海租赁(000415) | 3.910 | 0.02% | 3.890 | 862745 | 33694 | 3.870 | 3.940 | 3.860 |
| 中油资本(000617) | 7.170 | -0.04% | 7.210 | 570314 | 40923 | 7.200 | 7.210 | 7.150 |
| 合金投资(000633) | 5.300 | 0.04% | 5.260 | 62397 | 3314 | 5.290 | 5.370 | 5.220 |
| 德展健康(000813) | 3.670 | -0.02% | 3.690 | 1287086 | 47435 | 3.650 | 3.740 | 3.640 |
| 天山股份(000877) | 6.080 | -0.14% | 6.220 | 141653 | 8663 | 6.230 | 6.250 | 6.060 |
| 中基健康(000972) | 3.260 | 0.01% | 3.250 | 157735 | 5145 | 3.260 | 3.300 | 3.230 |
| 立新能源(001258) | 6.840 | 0.12% | 6.720 | 69691 | 4758 | 6.760 | 6.900 | 6.720 |
| 博纳影业(001330) | 6.950 | -0.1% | 7.050 | 323929 | 22646 | 6.950 | 7.160 | 6.860 |