 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| *ST云创(835305) | 0.000 | 0.000% | 16.330 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| *ST广道(839680) | 0.000 | 0.000% | 5.870 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| ST尔雅(600107) | 4.120 | 0.14% | 3.980 | 81377 | 3331 | 3.960 | 4.160 | 3.960 |
| *ST波导(600130) | 3.330 | 0.01% | 3.320 | 105995 | 3517 | 3.330 | 3.340 | 3.300 |
| ST明诚(600136) | 2.000 | 0% | 2.000 | 117781 | 2346 | 2.000 | 2.010 | 1.980 |
| ST宁科(600165) | 4.600 | 0.22% | 4.380 | 116616 | 5303 | 4.400 | 4.600 | 4.390 |
| *ST创兴(600193) | 4.310 | 0.11% | 4.200 | 152317 | 6467 | 4.210 | 4.370 | 4.120 |
| *ST苏吴(600200) | 2.420 | -0.01% | 2.430 | 161931 | 3927 | 2.430 | 2.450 | 2.410 |
| *ST返利(600228) | 4.620 | -0.11% | 4.730 | 84741 | 3953 | 4.710 | 4.750 | 4.620 |
| *ST椰岛(600238) | 6.300 | -0.06% | 6.360 | 79474 | 5037 | 6.300 | 6.400 | 6.280 |
| *ST海华(600243) | 3.160 | -0.03% | 3.190 | 181371 | 5749 | 3.190 | 3.210 | 3.140 |
| ST景谷(600265) | 18.860 | 0.21% | 18.650 | 7099 | 1343 | 18.650 | 19.170 | 18.550 |
| ST舜天(600287) | 6.330 | 0.04% | 6.290 | 64262 | 4033 | 6.300 | 6.350 | 6.240 |
| ST信通(600289) | 7.360 | -0.03% | 7.390 | 213980 | 15870 | 7.750 | 7.760 | 7.100 |
| *ST精伦(600355) | 2.900 | 0.01% | 2.890 | 104930 | 3017 | 2.890 | 2.910 | 2.850 |
| ST联合(600358) | 6.090 | -0.02% | 6.110 | 158708 | 9595 | 6.100 | 6.120 | 5.980 |
| *ST华微(600360) | 8.980 | -0.19% | 9.170 | 337383 | 30461 | 9.200 | 9.200 | 8.870 |
| ST通葡(600365) | 3.380 | -0.06% | 3.440 | 57909 | 1955 | 3.440 | 3.440 | 3.320 |
| *ST春天(600381) | 4.240 | 0.05% | 4.190 | 52309 | 2215 | 4.170 | 4.290 | 4.170 |
| *ST华嵘(600421) | 6.760 | -0.11% | 6.870 | 42325 | 2852 | 6.870 | 6.890 | 6.550 |
| ST长园(600525) | 3.350 | -0.02% | 3.370 | 102504 | 3441 | 3.390 | 3.400 | 3.330 |
| ST中珠(600568) | 1.570 | -0.02% | 1.590 | 162137 | 2541 | 1.580 | 1.590 | 1.550 |
| *ST熊猫(600599) | 7.710 | 0.04% | 7.670 | 22446 | 1717 | 7.660 | 7.720 | 7.580 |
| ST广物(600603) | 7.830 | 0.01% | 7.820 | 70917 | 5548 | 7.810 | 7.870 | 7.770 |
| *ST沪科(600608) | 3.910 | -0.11% | 4.020 | 21323 | 843 | 4.020 | 4.020 | 3.900 |
| *ST国化(600636) | 8.430 | -0.05% | 8.480 | 35677 | 3012 | 8.470 | 8.510 | 8.390 |
| *ST岩石(600696) | 6.310 | -0.02% | 6.330 | 47267 | 2972 | 6.310 | 6.380 | 6.200 |
| ST盛屯(600711) | 7.210 | 0.31% | 6.900 | 1228993 | 87297 | 6.920 | 7.240 | 6.920 |
| *ST海钦(600753) | 6.840 | -0.15% | 6.990 | 27201 | 1865 | 6.990 | 7.020 | 6.760 |
| *ST新潮(600777) | 3.910 | 0.19% | 3.720 | 52099 | 2037 | 3.910 | 3.910 | 3.910 |
| ST广网(600831) | 3.860 | -0.01% | 3.870 | 107178 | 4126 | 3.850 | 3.900 | 3.810 |
| *ST大晟(600892) | 3.090 | -0.06% | 3.150 | 105352 | 3261 | 3.140 | 3.140 | 3.070 |
| *ST花王(603007) | 4.770 | -0.01% | 4.780 | 97311 | 4646 | 4.770 | 4.830 | 4.730 |
| ST华鹏(603021) | 3.570 | -0.05% | 3.620 | 46174 | 1654 | 3.610 | 3.630 | 3.560 |
| *ST立航(603261) | 20.970 | -0.23% | 21.200 | 9009 | 1887 | 21.160 | 21.280 | 20.700 |
| *ST松发(603268) | 44.000 | 1.45% | 42.550 | 30317 | 13427 | 43.000 | 44.680 | 42.000 |
| ST东时(603377) | 2.950 | 0% | 2.950 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| *ST元成(603388) | 2.350 | -0.12% | 2.470 | 8839 | 208 | 2.350 | 2.350 | 2.350 |
| *ST亚振(603389) | 19.610 | 0.93% | 18.680 | 12641 | 2479 | 19.610 | 19.610 | 19.610 |
| *ST沐邦(603398) | 5.440 | 0.1% | 5.340 | 271927 | 14857 | 5.550 | 5.570 | 5.400 |