股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
*ST富润(600070) | 1.010 | 0.01% | 1.000 | 46279 | 471 | 1.000 | 1.040 | 0.990 |
ST澄星(600078) | 7.970 | -0.31% | 8.280 | 61299 | 4990 | 8.190 | 8.270 | 7.930 |
*ST博信(600083) | 2.530 | -0.11% | 2.640 | 130109 | 3359 | 2.510 | 2.740 | 2.510 |
*ST天成(600112) | 1.340 | -0.07% | 1.410 | 73567 | 1006 | 1.350 | 1.410 | 1.340 |
ST西钢(600117) | 2.330 | 0.03% | 2.300 | 22995 | 536 | 2.280 | 2.350 | 2.280 |
*ST明诚(600136) | 1.700 | 0.08% | 1.620 | 52839 | 893 | 1.640 | 1.700 | 1.630 |
*ST宁科(600165) | 1.640 | 0.08% | 1.560 | 653019 | 9965 | 1.490 | 1.640 | 1.480 |
*ST亚星(600213) | 6.170 | -0.08% | 6.250 | 23814 | 1478 | 6.150 | 6.300 | 6.120 |
ST阳光(600220) | 0.550 | -0.03% | 0.580 | 4034 | 22 | 0.550 | 0.550 | 0.550 |
*ST科新(600234) | 2.060 | -0.05% | 2.110 | 43781 | 912 | 2.070 | 2.160 | 2.010 |
ST景谷(600265) | 18.100 | 0.28% | 17.820 | 4308 | 770 | 17.810 | 18.230 | 17.690 |
ST亿利(600277) | 0.760 | -0.04% | 0.800 | 117654 | 894 | 0.760 | 0.760 | 0.760 |
*ST信通(600289) | 1.390 | 0.07% | 1.320 | 5167 | 72 | 1.390 | 1.390 | 1.390 |
ST曙光(600303) | 2.970 | -0.11% | 3.080 | 98969 | 2931 | 2.990 | 3.010 | 2.930 |
ST华微(600360) | 2.730 | -0.12% | 2.850 | 694459 | 19234 | 2.710 | 2.940 | 2.710 |
ST通葡(600365) | 2.800 | 0.01% | 2.790 | 14314 | 400 | 2.770 | 2.820 | 2.770 |
*ST汉马(600375) | 4.730 | 0.22% | 4.510 | 119514 | 5596 | 4.510 | 4.740 | 4.510 |
ST春天(600381) | 2.370 | -0.12% | 2.490 | 59432 | 1409 | 2.370 | 2.390 | 2.370 |
*ST海越(600387) | 2.550 | 0.1% | 2.450 | 135136 | 3423 | 2.430 | 2.570 | 2.410 |
*ST金山(600396) | 3.360 | -0.18% | 3.540 | 264040 | 8985 | 3.460 | 3.480 | 3.360 |
*ST九有(600462) | 1.380 | -0.01% | 1.390 | 64525 | 889 | 1.400 | 1.400 | 1.350 |
ST康美(600518) | 1.850 | -0.01% | 1.860 | 398197 | 7376 | 1.860 | 1.860 | 1.840 |
ST交昂(600530) | 2.580 | 0.05% | 2.530 | 21325 | 543 | 2.510 | 2.580 | 2.500 |
*ST莫高(600543) | 5.850 | -0.31% | 6.160 | 72729 | 4353 | 6.200 | 6.220 | 5.850 |
ST迪马(600565) | 0.980 | 0.03% | 0.950 | 503186 | 4744 | 0.930 | 0.990 | 0.910 |
ST中珠(600568) | 1.530 | -0.04% | 1.570 | 30367 | 468 | 1.550 | 1.570 | 1.520 |
*ST榕泰(600589) | 3.900 | 0.02% | 3.880 | 63843 | 2492 | 3.870 | 3.950 | 3.850 |
ST熊猫(600599) | 10.250 | -0.3% | 10.550 | 19316 | 1961 | 10.410 | 10.420 | 10.020 |
ST沪科(600608) | 2.650 | -0.07% | 2.720 | 80355 | 2100 | 2.590 | 2.710 | 2.580 |
ST中安(600654) | 2.260 | 0.09% | 2.170 | 74471 | 1682 | 2.160 | 2.280 | 2.160 |
ST瑞德(600666) | 1.180 | -0.06% | 1.240 | 228363 | 2718 | 1.240 | 1.250 | 1.180 |
*ST目药(600671) | 8.100 | 0.1% | 8.000 | 1851 | 149 | 8.110 | 8.130 | 7.960 |
*ST文投(600715) | 1.780 | 0.06% | 1.720 | 343855 | 6038 | 1.760 | 1.810 | 1.700 |
ST实达(600734) | 3.380 | 0.04% | 3.340 | 119555 | 4048 | 3.370 | 3.410 | 3.330 |
ST洲际(600759) | 2.750 | 0.01% | 2.740 | 139057 | 3820 | 2.740 | 2.780 | 2.710 |
ST新潮(600777) | 1.850 | -0.04% | 1.890 | 572199 | 10598 | 1.880 | 1.910 | 1.800 |
*ST鹏博(600804) | 1.290 | -0.07% | 1.360 | 14620 | 189 | 1.290 | 1.290 | 1.290 |
*ST世茂(600823) | 0.430 | 0% | 0.430 | 0 | 0 | 0.000 | 0.000 | 0.000 |
*ST易连(600836) | 0.740 | -0.04% | 0.780 | 11535 | 85 | 0.740 | 0.740 | 0.740 |
*ST美讯(600898) | 1.070 | 0.01% | 1.060 | 23160 | 252 | 1.050 | 1.110 | 1.050 |