 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| *ST富润(600070) | 1.880 | 0.09% | 1.790 | 53899 | 1012 | 1.850 | 1.880 | 1.850 |
| *ST博信(600083) | 2.080 | -0.05% | 2.130 | 133684 | 2754 | 2.020 | 2.140 | 2.020 |
| ST明诚(600136) | 2.070 | -0.01% | 2.080 | 67767 | 1409 | 2.100 | 2.110 | 2.060 |
| *ST宁科(600165) | 2.220 | 0.09% | 2.130 | 335228 | 7353 | 2.130 | 2.240 | 2.100 |
| ST锦港(600190) | 1.730 | 0.02% | 1.710 | 111640 | 1921 | 1.710 | 1.740 | 1.700 |
| *ST卓朗(600225) | 1.440 | -0.08% | 1.520 | 377788 | 5440 | 1.440 | 1.440 | 1.440 |
| *ST科新(600234) | 6.540 | 0.31% | 6.230 | 38857 | 2516 | 6.270 | 6.540 | 6.270 |
| ST舜天(600287) | 4.560 | 0.13% | 4.430 | 48454 | 2182 | 4.440 | 4.600 | 4.390 |
| *ST信通(600289) | 1.790 | 0% | 1.790 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| ST曙光(600303) | 3.010 | 0.04% | 2.970 | 69022 | 2078 | 2.970 | 3.040 | 2.960 |
| ST华微(600360) | 5.060 | 0.1% | 4.960 | 186575 | 9385 | 4.960 | 5.130 | 4.920 |
| ST通葡(600365) | 3.140 | 0.15% | 2.990 | 102958 | 3185 | 2.990 | 3.140 | 2.990 |
| *ST汉马(600375) | 6.130 | 0.09% | 6.040 | 79544 | 4832 | 5.970 | 6.170 | 5.950 |
| ST春天(600381) | 3.610 | 0.17% | 3.440 | 140897 | 5001 | 3.450 | 3.610 | 3.430 |
| *ST海越(600387) | 3.210 | 0.02% | 3.190 | 33354 | 1072 | 3.180 | 3.250 | 3.180 |
| *ST九有(600462) | 1.750 | -0.09% | 1.840 | 25673 | 449 | 1.750 | 1.750 | 1.750 |
| ST中珠(600568) | 1.490 | 0.03% | 1.460 | 100128 | 1481 | 1.460 | 1.490 | 1.450 |
| ST熊猫(600599) | 14.390 | 0.35% | 14.040 | 20907 | 2962 | 13.990 | 14.440 | 13.840 |
| ST广物(600603) | 9.020 | -0.06% | 9.080 | 44493 | 4004 | 9.090 | 9.130 | 8.910 |
| ST沪科(600608) | 3.740 | 0.18% | 3.560 | 33354 | 1243 | 3.600 | 3.740 | 3.570 |
| ST目药(600671) | 9.460 | 0.14% | 9.320 | 5214 | 489 | 9.320 | 9.490 | 9.230 |
| ST盛屯(600711) | 4.650 | 0% | 4.650 | 249191 | 11587 | 4.630 | 4.680 | 4.620 |
| *ST文投(600715) | 2.280 | -0.1% | 2.380 | 453219 | 10618 | 2.400 | 2.450 | 2.280 |
| ST新潮(600777) | 2.240 | 0.03% | 2.210 | 323765 | 7225 | 2.210 | 2.250 | 2.200 |
| *ST鹏博(600804) | 1.990 | 0.06% | 1.930 | 404393 | 7960 | 1.910 | 2.010 | 1.900 |
| ST广网(600831) | 2.950 | 0.05% | 2.900 | 68402 | 2015 | 2.900 | 2.980 | 2.900 |
| *ST美讯(600898) | 1.510 | -0.02% | 1.530 | 38192 | 581 | 1.470 | 1.560 | 1.470 |
| *ST龙宇(603003) | 4.970 | -0.03% | 5.000 | 150783 | 7550 | 4.940 | 5.160 | 4.810 |
| *ST花王(603007) | 14.180 | 0.68% | 13.500 | 70060 | 9832 | 13.640 | 14.180 | 13.640 |
| *ST威帝(603023) | 2.760 | 0% | 2.760 | 64859 | 1790 | 2.800 | 2.800 | 2.740 |
| *ST傲农(603363) | 3.870 | 0.08% | 3.790 | 176519 | 6806 | 3.820 | 3.890 | 3.790 |
| ST东时(603377) | 2.270 | 0.01% | 2.260 | 104062 | 2385 | 2.260 | 2.360 | 2.260 |
| ST元成(603388) | 3.300 | 0.16% | 3.140 | 85061 | 2738 | 3.150 | 3.300 | 3.060 |
| ST起步(603557) | 2.570 | -0.08% | 2.650 | 147721 | 3876 | 2.660 | 2.730 | 2.560 |
| *ST通脉(603559) | 11.990 | 0.57% | 11.420 | 61537 | 7324 | 11.710 | 11.990 | 11.630 |
| *ST天创(603608) | 3.970 | 0.13% | 3.840 | 22354 | 874 | 3.800 | 3.970 | 3.800 |
| ST柯利达(603828) | 3.000 | 0.03% | 2.970 | 67679 | 2026 | 2.950 | 3.060 | 2.940 |
| ST智知(603869) | 5.960 | 0.12% | 5.840 | 15053 | 896 | 5.820 | 6.020 | 5.820 |
| ST永悦(603879) | 3.690 | 0.02% | 3.670 | 72618 | 2710 | 3.660 | 3.790 | 3.660 |
| ST百利(603959) | 3.170 | 0.15% | 3.020 | 203104 | 6333 | 3.090 | 3.170 | 3.020 |