股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
欧康医药(833230) | 11.020 | 0% | 11.020 | 11247 | 1233 | 10.950 | 11.120 | 10.850 |
一致魔芋(839273) | 10.590 | 0.05% | 10.540 | 620 | 65 | 10.570 | 10.630 | 10.520 |
江苏吴中(600200) | 11.280 | 0.34% | 10.940 | 301742 | 33703 | 10.940 | 11.470 | 10.810 |
福瑞达(600223) | 8.740 | 0.06% | 8.680 | 79052 | 6886 | 8.680 | 8.790 | 8.630 |
上海家化(600315) | 21.200 | 0.22% | 20.980 | 59959 | 12773 | 21.160 | 21.500 | 20.990 |
片仔癀(600436) | 237.400 | 0.3% | 237.100 | 12142 | 28996 | 237.110 | 240.390 | 237.030 |
康恩贝(600572) | 5.330 | 0.04% | 5.290 | 191839 | 10181 | 5.290 | 5.340 | 5.270 |
马应龙(600993) | 29.010 | -0.34% | 29.350 | 41386 | 12106 | 29.350 | 29.790 | 28.900 |
翔港科技(603499) | 18.360 | -0.14% | 18.500 | 31561 | 5819 | 18.520 | 18.760 | 18.040 |
珀莱雅(603605) | 108.630 | -0.91% | 109.540 | 14308 | 15675 | 109.630 | 110.530 | 108.200 |
拉芳家化(603630) | 12.860 | 0.04% | 12.820 | 11532 | 1489 | 12.790 | 12.990 | 12.790 |
丸美股份(603983) | 32.160 | 0.47% | 31.690 | 13665 | 4383 | 31.440 | 32.380 | 31.440 |
丽人丽妆(605136) | 7.410 | -0.04% | 7.450 | 26007 | 1939 | 7.470 | 7.520 | 7.380 |
嘉必优(688089) | 16.930 | -0.15% | 17.080 | 57973 | 9961 | 17.110 | 17.550 | 16.810 |
华熙生物(688363) | 63.010 | -0.38% | 63.390 | 15685 | 9989 | 63.530 | 64.170 | 63.010 |
东阿阿胶(000423) | 68.910 | -1.31% | 70.220 | 30243 | 20996 | 70.220 | 70.220 | 68.800 |
云南白药(000538) | 54.440 | -0.87% | 55.310 | 74474 | 40769 | 55.090 | 55.300 | 54.200 |
仁和药业(000650) | 7.010 | -0.12% | 7.130 | 245659 | 17257 | 7.110 | 7.140 | 6.960 |
德展健康(000813) | 2.700 | 0.01% | 2.690 | 138774 | 3744 | 2.690 | 2.720 | 2.670 |
华润三九(000999) | 62.030 | 0.23% | 61.800 | 31467 | 19520 | 61.680 | 62.580 | 61.320 |
青岛金王(002094) | 2.600 | -0.01% | 2.610 | 73899 | 1935 | 2.600 | 2.640 | 2.590 |
*ST太安(002433) | 0.000 | 0.000% | 0.510 | 0 | 0 | 0.000 | 0.000 | 0.000 |
顺灏股份(002565) | 3.070 | -0.02% | 3.090 | 111907 | 3436 | 3.090 | 3.090 | 3.050 |
汇洁股份(002763) | 7.490 | -0.03% | 7.520 | 13446 | 1009 | 7.480 | 7.590 | 7.460 |
哈三联(002900) | 10.160 | 0.04% | 10.120 | 22476 | 2280 | 10.110 | 10.190 | 10.070 |
名臣健康(002919) | 19.210 | -0.28% | 19.490 | 19475 | 3756 | 19.430 | 19.480 | 19.170 |
若羽臣(003010) | 17.100 | 0.19% | 16.910 | 15451 | 2638 | 16.940 | 17.200 | 16.850 |
华仁药业(300110) | 3.590 | -0.02% | 3.610 | 85089 | 3084 | 3.610 | 3.660 | 3.590 |
青松股份(300132) | 4.450 | 0.15% | 4.300 | 118249 | 5189 | 4.300 | 4.490 | 4.280 |
冠昊生物(300238) | 10.820 | -0.04% | 10.860 | 70415 | 7653 | 10.850 | 10.990 | 10.770 |
水羊股份(300740) | 18.430 | -0.05% | 18.480 | 29014 | 5376 | 18.350 | 18.750 | 18.330 |
锦盛新材(300849) | 13.220 | -0.17% | 13.390 | 19449 | 2550 | 13.290 | 13.390 | 12.500 |
科思股份(300856) | 39.320 | -1.04% | 40.360 | 45463 | 18011 | 40.020 | 40.380 | 39.300 |
华业香料(300886) | 18.300 | -0.2% | 18.500 | 7168 | 1331 | 19.050 | 19.060 | 18.290 |
爱美客(300896) | 221.900 | 3.22% | 218.680 | 26859 | 59950 | 217.960 | 226.000 | 217.650 |
嘉亨家化(300955) | 15.730 | 0.05% | 15.680 | 4039 | 636 | 15.680 | 15.880 | 15.560 |
贝泰妮(300957) | 58.480 | 0.19% | 58.290 | 23235 | 13688 | 58.420 | 59.630 | 58.230 |
万事利(301066) | 10.300 | -0.09% | 10.390 | 14521 | 1503 | 10.400 | 10.520 | 10.290 |
新瀚新材(301076) | 22.750 | -0.38% | 23.130 | 39063 | 8958 | 23.020 | 23.330 | 22.680 |
联盛化学(301212) | 25.300 | -0.44% | 25.740 | 19865 | 5042 | 25.300 | 25.660 | 25.080 |