 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 欧康医药(833230) | 16.320 | 0.43% | 15.890 | 16741 | 2711 | 16.040 | 16.600 | 15.600 |
| 芭薇股份(837023) | 15.720 | 0.52% | 15.200 | 43224 | 6902 | 15.100 | 16.640 | 15.010 |
| 一致魔芋(839273) | 21.540 | -0.02% | 21.560 | 11493 | 2521 | 21.280 | 22.480 | 21.050 |
| 江苏吴中(600200) | 9.840 | 0.01% | 9.830 | 105079 | 10356 | 9.840 | 9.940 | 9.750 |
| 福瑞达(600223) | 7.390 | 0.33% | 7.060 | 287160 | 21222 | 7.190 | 7.550 | 7.140 |
| 上海家化(600315) | 18.450 | 0.36% | 18.090 | 84108 | 15598 | 18.010 | 18.770 | 18.010 |
| 片仔癀(600436) | 220.500 | -0.58% | 221.080 | 17118 | 37863 | 221.170 | 222.500 | 220.090 |
| 康恩贝(600572) | 4.780 | 0% | 4.780 | 249676 | 11905 | 4.760 | 4.810 | 4.740 |
| 马应龙(600993) | 26.730 | 0.38% | 26.350 | 50807 | 13532 | 26.300 | 26.860 | 26.220 |
| 翔港科技(603499) | 36.990 | 0.26% | 36.730 | 36563 | 13671 | 36.750 | 38.200 | 36.540 |
| 珀莱雅(603605) | 90.860 | 0.94% | 89.920 | 48203 | 44145 | 89.950 | 92.470 | 89.710 |
| 拉芳家化(603630) | 13.300 | 0.36% | 12.940 | 55807 | 7536 | 12.990 | 13.890 | 12.990 |
| 丸美生物(603983) | 36.170 | 3.29% | 32.880 | 31320 | 11142 | 32.990 | 36.170 | 32.940 |
| 丽人丽妆(605136) | 9.640 | 0.88% | 8.760 | 175734 | 16713 | 9.220 | 9.640 | 9.060 |
| 嘉必优(688089) | 20.250 | 0.1% | 20.150 | 22412 | 4586 | 20.250 | 20.680 | 20.180 |
| 华熙生物(688363) | 55.280 | 0.34% | 54.940 | 33060 | 18449 | 55.000 | 56.890 | 54.940 |
| 东阿阿胶(000423) | 63.200 | 3.33% | 59.870 | 126421 | 79190 | 60.000 | 63.950 | 59.850 |
| 云南白药(000538) | 59.970 | 0.33% | 59.640 | 100256 | 60196 | 59.590 | 60.620 | 59.420 |
| 仁和药业(000650) | 5.950 | 0% | 5.950 | 177821 | 10585 | 5.950 | 5.990 | 5.920 |
| 德展健康(000813) | 3.670 | -0.02% | 3.690 | 1287086 | 47435 | 3.650 | 3.740 | 3.640 |
| 华润三九(000999) | 46.400 | 1.23% | 45.170 | 110844 | 51229 | 45.160 | 46.900 | 45.100 |
| 青岛金王(002094) | 6.810 | 0.03% | 6.780 | 514502 | 35296 | 6.700 | 6.980 | 6.700 |
| 顺灏股份(002565) | 3.400 | 0.02% | 3.380 | 213691 | 7306 | 3.380 | 3.450 | 3.360 |
| 汇洁股份(002763) | 7.020 | 0.08% | 6.940 | 44193 | 3107 | 6.940 | 7.090 | 6.930 |
| 哈三联(002900) | 10.720 | 0.19% | 10.530 | 29818 | 3196 | 10.580 | 10.810 | 10.500 |
| 名臣健康(002919) | 17.300 | 0.23% | 17.070 | 143874 | 24950 | 17.000 | 17.570 | 16.950 |
| 若羽臣(003010) | 27.390 | 2.49% | 24.900 | 30878 | 8415 | 26.170 | 27.390 | 26.170 |
| 华仁药业(300110) | 3.820 | 0.05% | 3.770 | 208893 | 7945 | 3.800 | 3.840 | 3.760 |
| 青松股份(300132) | 5.580 | 0.14% | 5.440 | 135171 | 7572 | 5.470 | 5.690 | 5.440 |
| 冠昊生物(300238) | 13.810 | -0.34% | 14.150 | 99407 | 13834 | 14.100 | 14.130 | 13.760 |
| 水羊股份(300740) | 14.320 | 1.27% | 13.050 | 385082 | 55360 | 13.290 | 14.880 | 13.290 |
| 锦盛新材(300849) | 14.200 | 0.19% | 14.010 | 74143 | 10529 | 13.980 | 14.350 | 13.890 |
| 科思股份(300856) | 26.920 | 0.51% | 26.410 | 67431 | 18286 | 26.340 | 27.550 | 26.230 |
| 华业香料(300886) | 21.400 | 0.68% | 20.720 | 11922 | 2530 | 20.680 | 21.480 | 20.560 |
| 爱美客(300896) | 205.180 | 0.22% | 204.960 | 24150 | 49868 | 205.700 | 208.880 | 204.710 |
| 嘉亨家化(300955) | 16.800 | 0.54% | 16.260 | 39542 | 6645 | 16.260 | 17.100 | 16.200 |
| 贝泰妮(300957) | 45.790 | 0.44% | 45.350 | 62086 | 28656 | 45.350 | 46.600 | 45.010 |
| 万事利(301066) | 15.470 | 0.29% | 15.180 | 131762 | 20417 | 15.000 | 15.980 | 15.000 |
| 新瀚新材(301076) | 28.250 | 0.26% | 27.990 | 118941 | 33675 | 27.500 | 28.950 | 27.300 |
| 联盛化学(301212) | 22.710 | 0.61% | 22.100 | 9358 | 2120 | 22.320 | 22.880 | 22.100 |