 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 锦波生物(832982) | 362.690 | 1.65% | 361.040 | 5253 | 18987 | 360.500 | 365.580 | 357.000 |
| 欧康医药(833230) | 16.450 | 0.1% | 16.350 | 13051 | 2147 | 16.470 | 16.620 | 16.290 |
| 芭薇股份(837023) | 19.440 | 0.01% | 19.430 | 18870 | 3665 | 19.380 | 19.610 | 19.300 |
| 一致魔芋(839273) | 39.720 | -0.07% | 39.790 | 11804 | 4687 | 39.850 | 40.220 | 39.300 |
| 中草香料(920016) | 26.040 | -0.03% | 26.070 | 11485 | 3003 | 26.300 | 26.450 | 25.930 |
| *ST苏吴(600200) | 2.420 | -0.01% | 2.430 | 147243 | 3571 | 2.430 | 2.450 | 2.410 |
| 福瑞达(600223) | 8.350 | 0.01% | 8.340 | 121581 | 10116 | 8.330 | 8.380 | 8.260 |
| 两面针(600249) | 5.900 | -0.01% | 5.910 | 116045 | 6814 | 5.900 | 5.920 | 5.830 |
| 大湖股份(600257) | 5.200 | 0.01% | 5.190 | 101856 | 5288 | 5.200 | 5.220 | 5.150 |
| 安琪酵母(600298) | 34.550 | 0.19% | 34.360 | 54459 | 18822 | 34.440 | 34.710 | 34.350 |
| 上海家化(600315) | 21.610 | 0.02% | 21.590 | 54259 | 11685 | 21.600 | 21.730 | 21.310 |
| 国药现代(600420) | 11.020 | 0.04% | 10.980 | 137315 | 15104 | 10.990 | 11.080 | 10.930 |
| 片仔癀(600436) | 198.670 | 0.67% | 198.000 | 19819 | 39391 | 198.000 | 199.970 | 197.800 |
| 联环药业(600513) | 14.980 | 1.36% | 13.620 | 716456 | 105883 | 14.280 | 14.980 | 14.170 |
| 康恩贝(600572) | 4.540 | 0.03% | 4.510 | 255428 | 11576 | 4.510 | 4.550 | 4.500 |
| 豫园股份(600655) | 5.670 | 0.04% | 5.630 | 100368 | 5671 | 5.630 | 5.680 | 5.600 |
| 马应龙(600993) | 27.750 | 0.02% | 27.730 | 37085 | 10286 | 27.730 | 27.870 | 27.600 |
| 百合股份(603102) | 42.550 | 0.2% | 42.350 | 10373 | 4381 | 42.500 | 42.560 | 41.930 |
| 诺邦股份(603238) | 17.660 | 0.07% | 17.590 | 18952 | 3336 | 17.600 | 17.780 | 17.420 |
| 翔港科技(603499) | 16.150 | 0.01% | 16.140 | 55022 | 8898 | 16.200 | 16.290 | 16.100 |
| 爱慕股份(603511) | 16.510 | 0.05% | 16.460 | 20204 | 3332 | 16.430 | 16.620 | 16.360 |
| 珀莱雅(603605) | 82.900 | 0% | 82.900 | 43474 | 36004 | 82.900 | 83.330 | 82.260 |
| 拉芳家化(603630) | 20.540 | -0.09% | 20.630 | 27916 | 5729 | 20.520 | 20.710 | 20.400 |
| 丸美生物(603983) | 40.970 | -0.33% | 41.300 | 22181 | 9139 | 41.310 | 41.920 | 40.680 |
| 方盛制药(603998) | 10.300 | 0.03% | 10.270 | 110367 | 11379 | 10.270 | 10.450 | 10.200 |
| 丽人丽妆(605136) | 10.420 | -0.58% | 11.000 | 411012 | 43026 | 10.810 | 10.810 | 10.280 |
| 嘉必优(688089) | 25.020 | 0.09% | 24.930 | 14144 | 3526 | 24.930 | 25.160 | 24.720 |
| 华熙生物(688363) | 51.530 | 0.01% | 51.520 | 21587 | 11116 | 51.750 | 51.850 | 51.160 |
| 东阿阿胶(000423) | 50.590 | 0.34% | 50.250 | 54023 | 27262 | 50.190 | 50.770 | 50.120 |
| 红棉股份(000523) | 3.320 | 0% | 3.320 | 124054 | 4110 | 3.320 | 3.330 | 3.290 |
| 云南白药(000538) | 56.230 | 0.23% | 56.000 | 67200 | 37819 | 56.090 | 56.450 | 56.010 |
| 仁和药业(000650) | 5.580 | 0.03% | 5.550 | 191625 | 10680 | 5.550 | 5.590 | 5.550 |
| 德展健康(000813) | 3.420 | 0% | 3.420 | 288250 | 9850 | 3.420 | 3.450 | 3.380 |
| 华润三九(000999) | 31.260 | 0.1% | 31.160 | 107898 | 33886 | 31.170 | 31.570 | 31.120 |
| 双鹭药业(002038) | 7.430 | 0% | 7.430 | 139236 | 10360 | 7.440 | 7.500 | 7.390 |
| 青岛金王(002094) | 9.680 | 0.12% | 9.560 | 1448347 | 140276 | 9.400 | 9.900 | 9.350 |
| 南极电商(002127) | 4.010 | -0.04% | 4.050 | 455748 | 18217 | 4.040 | 4.050 | 3.960 |
| 力合科创(002243) | 8.200 | 0.07% | 8.130 | 99077 | 8089 | 8.130 | 8.240 | 8.080 |
| 顺灏股份(002565) | 6.470 | -0.02% | 6.490 | 472715 | 30183 | 6.450 | 6.520 | 6.250 |
| 益盛药业(002566) | 8.120 | 0.01% | 8.110 | 49503 | 4004 | 8.090 | 8.190 | 7.990 |