 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 纬达光电(873001) | 24.250 | 0.25% | 24.000 | 22933 | 5516 | 24.140 | 24.350 | 23.700 |
| 皖维高新(600063) | 4.840 | 0.01% | 4.830 | 325117 | 15700 | 4.830 | 4.860 | 4.800 |
| 杉杉股份(600884) | 9.350 | -0.1% | 9.450 | 491716 | 46174 | 9.430 | 9.510 | 9.330 |
| 东材科技(601208) | 11.460 | -0.12% | 11.580 | 652734 | 74918 | 11.600 | 11.720 | 11.350 |
| 冠石科技(605588) | 45.920 | 0.22% | 45.700 | 11817 | 5400 | 45.700 | 46.030 | 45.200 |
| 深纺织Ａ(000045) | 10.730 | -0.35% | 11.080 | 155343 | 16629 | 11.000 | 11.000 | 10.570 |
| 佛塑科技(000973) | 6.760 | -0.02% | 6.780 | 264304 | 17862 | 6.770 | 6.810 | 6.720 |
| 翔腾新材(001373) | 30.500 | -0.23% | 30.730 | 8115 | 2486 | 30.680 | 30.820 | 30.410 |
| ST新纶(002341) | 0.000 | 0.000% | 0.610 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 洁美科技(002859) | 19.800 | -0.05% | 19.850 | 37304 | 7417 | 19.820 | 20.140 | 19.710 |
| 三利谱(002876) | 25.120 | -0.05% | 25.170 | 21959 | 5504 | 25.170 | 25.210 | 24.850 |
| 同益股份(300538) | 15.610 | -0.08% | 15.690 | 32689 | 5096 | 15.690 | 15.790 | 15.420 |
| 易天股份(300812) | 21.990 | -0.21% | 22.200 | 34104 | 7490 | 22.210 | 22.290 | 21.800 |