 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 纬达光电(873001) | 19.800 | 1.19% | 18.610 | 139452 | 28303 | 17.840 | 22.000 | 17.570 |
| 皖维高新(600063) | 4.140 | -0.05% | 4.190 | 166632 | 6918 | 4.180 | 4.200 | 4.130 |
| 杉杉股份(600884) | 8.280 | 0.08% | 8.200 | 123620 | 10220 | 8.210 | 8.320 | 8.180 |
| 东材科技(601208) | 8.070 | 0.1% | 7.970 | 98204 | 7866 | 7.970 | 8.100 | 7.910 |
| 冠石科技(605588) | 44.800 | 1.03% | 43.770 | 17755 | 7943 | 43.770 | 45.360 | 43.480 |
| 深纺织Ａ(000045) | 11.690 | 0.01% | 11.680 | 71302 | 8375 | 11.620 | 11.860 | 11.550 |
| 佛塑科技(000973) | 6.510 | 0.1% | 6.410 | 418748 | 27349 | 6.410 | 6.700 | 6.410 |
| 翔腾新材(001373) | 30.490 | 0.72% | 29.770 | 16605 | 5030 | 29.770 | 30.490 | 29.540 |
| ST新纶(002341) | 0.000 | 0.000% | 0.610 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 洁美科技(002859) | 21.810 | -0.42% | 22.230 | 62793 | 13862 | 22.240 | 22.470 | 21.720 |
| 三利谱(002876) | 31.960 | 1.71% | 30.250 | 101157 | 31981 | 30.020 | 32.000 | 30.020 |
| 同益股份(300538) | 17.540 | 0.54% | 17.000 | 70186 | 12253 | 16.890 | 17.810 | 16.890 |
| 易天股份(300812) | 24.970 | 0.49% | 24.480 | 53354 | 13354 | 24.470 | 25.390 | 24.100 |