 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国石化(600028) | 6.720 | 0.07% | 6.650 | 1392516 | 93161 | 6.620 | 6.740 | 6.620 |
| 广汇能源(600256) | 6.690 | 0.06% | 6.630 | 402934 | 26833 | 6.620 | 6.690 | 6.610 |
| 长春燃气(600333) | 5.060 | -0.07% | 5.130 | 116296 | 5917 | 5.200 | 5.240 | 5.030 |
| 中油工程(600339) | 3.660 | -0.04% | 3.700 | 409905 | 14913 | 3.690 | 3.700 | 3.600 |
| *ST海越(600387) | 2.920 | 0.14% | 2.780 | 70914 | 2037 | 2.750 | 2.920 | 2.740 |
| 海油工程(600583) | 5.560 | 0.04% | 5.520 | 292782 | 16270 | 5.530 | 5.590 | 5.510 |
| 上海石化(600688) | 3.070 | 0.01% | 3.060 | 246211 | 7516 | 3.070 | 3.070 | 3.030 |
| 洲际油气(600759) | 2.380 | -0.11% | 2.490 | 1662625 | 39595 | 2.460 | 2.460 | 2.350 |
| 新奥股份(600803) | 21.240 | 0.45% | 20.790 | 125486 | 26685 | 20.660 | 21.510 | 20.660 |
| 石化油服(600871) | 2.090 | -0.01% | 2.100 | 677895 | 14087 | 2.100 | 2.110 | 2.060 |
| 海油发展(600968) | 4.260 | -0.02% | 4.280 | 499089 | 21465 | 4.260 | 4.350 | 4.250 |
| 深圳燃气(601139) | 6.950 | -0.03% | 6.980 | 84418 | 5871 | 6.990 | 7.000 | 6.920 |
| 中海油服(601808) | 15.140 | 0.28% | 14.860 | 88278 | 13295 | 14.880 | 15.160 | 14.840 |
| 中国石油(601857) | 9.000 | 0.08% | 8.920 | 1459250 | 131177 | 8.920 | 9.080 | 8.910 |
| *ST龙宇(603003) | 4.870 | 0.13% | 4.740 | 116930 | 5690 | 4.580 | 4.980 | 4.580 |
| 和顺石油(603353) | 16.650 | -0.58% | 17.230 | 68865 | 11555 | 17.230 | 17.580 | 16.480 |
| 华锦股份(000059) | 4.860 | -0.05% | 4.910 | 93246 | 4531 | 4.920 | 4.930 | 4.830 |
| 广聚能源(000096) | 12.280 | -0.5% | 12.780 | 94959 | 11758 | 12.770 | 12.770 | 12.220 |
| 国际实业(000159) | 6.200 | -0.24% | 6.440 | 146054 | 9100 | 6.410 | 6.460 | 6.130 |
| 胜利股份(000407) | 3.410 | -0.02% | 3.430 | 152815 | 5170 | 3.400 | 3.440 | 3.330 |
| 泰山石油(000554) | 6.010 | -0.08% | 6.090 | 82514 | 4969 | 6.070 | 6.080 | 6.000 |
| 德龙汇能(000593) | 5.410 | -0.22% | 5.630 | 89206 | 4835 | 5.630 | 5.630 | 5.360 |
| 茂化实华(000637) | 3.730 | -0.09% | 3.820 | 59720 | 2223 | 3.810 | 3.840 | 3.700 |
| 恒逸石化(000703) | 6.380 | 0.25% | 6.130 | 303559 | 19076 | 6.110 | 6.410 | 6.090 |
| 大庆华科(000985) | 19.270 | 0.27% | 19.000 | 26806 | 5213 | 19.100 | 19.870 | 18.840 |
| 准油股份(002207) | 4.910 | -0.16% | 5.070 | 77668 | 3830 | 5.000 | 5.150 | 4.850 |
| 杰瑞股份(002353) | 37.000 | 1.1% | 35.900 | 168089 | 62310 | 36.010 | 37.600 | 36.010 |
| 金洲管道(002443) | 5.960 | -0.04% | 6.000 | 49887 | 2970 | 6.000 | 6.010 | 5.920 |
| 荣盛石化(002493) | 9.200 | 0.05% | 9.150 | 176985 | 16280 | 9.150 | 9.250 | 9.120 |