 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国石化(600028) | 5.770 | 0.01% | 5.760 | 2087393 | 121015 | 5.770 | 5.850 | 5.750 |
| 广汇能源(600256) | 6.130 | -0.01% | 6.140 | 787810 | 48334 | 6.170 | 6.180 | 6.120 |
| 长春燃气(600333) | 5.000 | 0.03% | 4.970 | 78230 | 3885 | 4.990 | 5.000 | 4.930 |
| 中油工程(600339) | 3.380 | -0.02% | 3.400 | 382689 | 12981 | 3.400 | 3.410 | 3.370 |
| 海油工程(600583) | 5.580 | -0.01% | 5.590 | 346248 | 19322 | 5.570 | 5.610 | 5.550 |
| 上海石化(600688) | 2.940 | 0% | 2.940 | 313454 | 9209 | 2.940 | 2.950 | 2.920 |
| 洲际油气(600759) | 2.380 | 0.01% | 2.370 | 1562064 | 37281 | 2.370 | 2.430 | 2.360 |
| 新奥股份(600803) | 19.230 | 0.09% | 19.140 | 62435 | 11982 | 19.150 | 19.310 | 19.110 |
| 石化油服(600871) | 2.010 | 0.01% | 2.000 | 788930 | 15839 | 2.000 | 2.020 | 1.990 |
| 海油发展(600968) | 4.180 | -0.03% | 4.210 | 201438 | 8446 | 4.220 | 4.220 | 4.170 |
| 深圳燃气(601139) | 6.480 | 0.02% | 6.460 | 93608 | 6050 | 6.460 | 6.480 | 6.440 |
| 中海油服(601808) | 13.830 | 0.07% | 13.760 | 100365 | 13853 | 13.760 | 13.890 | 13.700 |
| 中国石油(601857) | 8.760 | 0.1% | 8.660 | 1839278 | 161011 | 8.660 | 8.820 | 8.660 |
| 和顺石油(603353) | 16.470 | 0.05% | 16.420 | 31879 | 5210 | 16.360 | 16.480 | 16.200 |
| 华锦股份(000059) | 5.390 | -0.04% | 5.430 | 149876 | 8082 | 5.440 | 5.450 | 5.360 |
| 广聚能源(000096) | 12.790 | 0.02% | 12.770 | 76960 | 9805 | 12.820 | 12.820 | 12.680 |
| 国际实业(000159) | 5.820 | 0.02% | 5.800 | 149638 | 8641 | 5.830 | 5.840 | 5.710 |
| 胜利股份(000407) | 3.490 | -0.01% | 3.500 | 119415 | 4150 | 3.490 | 3.500 | 3.450 |
| 泰山石油(000554) | 6.850 | 0% | 6.850 | 193053 | 13192 | 6.850 | 6.880 | 6.790 |
| 德龙汇能(000593) | 6.090 | -0.11% | 6.200 | 85271 | 5220 | 6.200 | 6.230 | 6.060 |
| 茂化实华(000637) | 4.220 | 0.03% | 4.190 | 140285 | 5895 | 4.190 | 4.240 | 4.160 |
| 恒逸石化(000703) | 5.950 | 0.02% | 5.930 | 79999 | 4749 | 5.940 | 5.960 | 5.910 |
| 大庆华科(000985) | 18.920 | 0.01% | 18.910 | 15496 | 2916 | 18.880 | 18.970 | 18.690 |
| 准油股份(002207) | 7.480 | -0.07% | 7.550 | 209279 | 15541 | 7.500 | 7.540 | 7.360 |
| 杰瑞股份(002353) | 35.230 | 0.14% | 35.090 | 75147 | 26302 | 35.000 | 35.490 | 34.510 |
| 金洲管道(002443) | 6.640 | -0.09% | 6.730 | 138851 | 9199 | 6.700 | 6.760 | 6.580 |
| 荣盛石化(002493) | 8.610 | 0.02% | 8.590 | 123129 | 10595 | 8.580 | 8.630 | 8.560 |