股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中国石化(600028) | 6.410 | 0.07% | 6.340 | 1013386 | 64544 | 6.330 | 6.420 | 6.310 |
广汇能源(600256) | 8.090 | 0.07% | 8.020 | 668018 | 53667 | 8.020 | 8.110 | 7.950 |
长春燃气(600333) | 4.290 | 0.04% | 4.250 | 45020 | 1925 | 4.270 | 4.300 | 4.250 |
中油工程(600339) | 3.540 | 0.08% | 3.460 | 458395 | 16052 | 3.480 | 3.550 | 3.470 |
*ST海越(600387) | 3.020 | -0.07% | 3.090 | 60557 | 1857 | 3.090 | 3.120 | 3.020 |
海油工程(600583) | 6.500 | 0.21% | 6.290 | 339526 | 21709 | 6.300 | 6.500 | 6.300 |
上海石化(600688) | 2.890 | 0.05% | 2.840 | 332644 | 9544 | 2.840 | 2.900 | 2.830 |
ST洲际(600759) | 2.620 | -0.05% | 2.670 | 158881 | 4160 | 2.620 | 2.660 | 2.580 |
新奥股份(600803) | 18.470 | 0.18% | 18.290 | 52051 | 9550 | 18.250 | 18.530 | 18.150 |
石化油服(600871) | 1.920 | 0.02% | 1.900 | 390701 | 7467 | 1.900 | 1.920 | 1.890 |
海油发展(600968) | 4.340 | 0.16% | 4.180 | 435594 | 18530 | 4.190 | 4.350 | 4.180 |
深圳燃气(601139) | 7.610 | 0.15% | 7.460 | 91213 | 6901 | 7.450 | 7.630 | 7.440 |
中海油服(601808) | 18.790 | 0.59% | 18.200 | 87669 | 16152 | 18.310 | 18.850 | 18.050 |
中国石油(601857) | 10.190 | 0.27% | 9.920 | 2085146 | 209637 | 9.950 | 10.200 | 9.880 |
*ST龙宇(603003) | 5.370 | -0.28% | 5.650 | 9099 | 489 | 5.370 | 5.370 | 5.370 |
和顺石油(603353) | 16.320 | 0.89% | 15.430 | 47363 | 7609 | 15.600 | 16.740 | 15.600 |
华锦股份(000059) | 5.170 | 0.04% | 5.130 | 202974 | 10493 | 5.110 | 5.230 | 5.090 |
广聚能源(000096) | 11.120 | 0.5% | 10.620 | 46809 | 5092 | 10.670 | 11.170 | 10.650 |
国际实业(000159) | 5.880 | 0.04% | 5.840 | 34005 | 1995 | 5.860 | 5.920 | 5.790 |
胜利股份(000407) | 3.200 | 0.01% | 3.190 | 83885 | 2681 | 3.170 | 3.220 | 3.170 |
泰山石油(000554) | 5.920 | 0.19% | 5.730 | 321159 | 18855 | 5.740 | 6.000 | 5.730 |
德龙汇能(000593) | 5.580 | 0.04% | 5.540 | 38953 | 2172 | 5.540 | 5.620 | 5.520 |
ST实华(000637) | 3.680 | 0.18% | 3.500 | 65874 | 2391 | 3.500 | 3.680 | 3.490 |
恒逸石化(000703) | 7.540 | -0.06% | 7.600 | 141036 | 10722 | 7.620 | 7.700 | 7.510 |
大庆华科(000985) | 15.160 | 0.2% | 14.960 | 10518 | 1592 | 15.050 | 15.280 | 15.010 |
准油股份(002207) | 5.620 | 0.35% | 5.270 | 201684 | 11209 | 5.300 | 5.730 | 5.300 |
杰瑞股份(002353) | 34.030 | 1.18% | 32.850 | 82593 | 27715 | 32.830 | 34.260 | 32.540 |
金洲管道(002443) | 6.190 | 0.08% | 6.110 | 127571 | 7831 | 6.110 | 6.210 | 6.080 |
荣盛石化(002493) | 11.000 | 0% | 11.000 | 221786 | 24554 | 10.980 | 11.160 | 10.940 |