 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上港集团(600018) | 5.870 | -0.07% | 5.940 | 274932 | 16209 | 5.940 | 5.970 | 5.870 |
| 中国联通(600050) | 5.270 | -0.09% | 5.360 | 3527728 | 186682 | 5.340 | 5.360 | 5.260 |
| 海信视像(600060) | 20.890 | 0.34% | 20.550 | 97363 | 20281 | 20.500 | 21.010 | 20.460 |
| 光明肉业(600073) | 7.150 | 0.04% | 7.110 | 123275 | 8851 | 7.110 | 7.240 | 7.110 |
| 上汽集团(600104) | 18.190 | -0.14% | 18.330 | 753674 | 137591 | 18.200 | 18.550 | 18.000 |
| 兴发集团(600141) | 22.160 | -0.16% | 22.320 | 86106 | 19115 | 22.320 | 22.330 | 22.110 |
| 建发股份(600153) | 10.370 | -0.16% | 10.530 | 288755 | 30120 | 10.490 | 10.620 | 10.360 |
| 联美控股(600167) | 6.070 | 0.07% | 6.000 | 30913 | 1865 | 6.000 | 6.070 | 5.990 |
| 生益科技(600183) | 24.740 | 0.05% | 24.690 | 293270 | 72663 | 24.530 | 25.160 | 24.300 |
| 紫江企业(600210) | 6.860 | -0.03% | 6.890 | 255697 | 17545 | 6.870 | 6.930 | 6.810 |
| 白云山(600332) | 29.060 | 0.17% | 28.890 | 50537 | 14690 | 28.880 | 29.200 | 28.790 |
| 恒力石化(600346) | 15.190 | -0.06% | 15.250 | 177911 | 27083 | 15.200 | 15.350 | 15.110 |
| 江西铜业(600362) | 20.580 | -0.28% | 20.860 | 165199 | 34062 | 20.850 | 20.930 | 20.530 |
| 健康元(600380) | 11.330 | 0.03% | 11.300 | 107361 | 12185 | 11.300 | 11.430 | 11.300 |
| 片仔癀(600436) | 220.500 | -0.58% | 221.080 | 17118 | 37863 | 221.170 | 222.500 | 220.090 |
| 华光环能(600475) | 9.160 | -0.05% | 9.210 | 37135 | 3409 | 9.200 | 9.230 | 9.140 |
| 科达制造(600499) | 7.960 | -0.06% | 8.020 | 120514 | 9607 | 8.060 | 8.080 | 7.940 |
| 厦门钨业(600549) | 20.020 | 0.18% | 19.840 | 152049 | 30663 | 19.840 | 20.400 | 19.830 |
| 山鹰国际(600567) | 2.150 | -0.02% | 2.170 | 1995324 | 43345 | 2.180 | 2.210 | 2.140 |
| 卧龙电驱(600580) | 15.050 | 0.25% | 14.800 | 373011 | 56239 | 14.820 | 15.250 | 14.760 |
| 天地科技(600582) | 6.100 | -0.1% | 6.200 | 513365 | 31444 | 6.190 | 6.210 | 6.090 |
| 用友网络(600588) | 12.650 | 0.19% | 12.460 | 609858 | 76577 | 12.360 | 12.800 | 12.250 |
| 川投能源(600674) | 17.080 | 0.07% | 17.010 | 214417 | 36598 | 17.050 | 17.200 | 16.930 |
| 物产中大(600704) | 5.150 | -0.03% | 5.180 | 505302 | 26056 | 5.150 | 5.200 | 5.130 |
| 辽宁成大(600739) | 10.900 | -0.1% | 11.000 | 113450 | 12414 | 10.970 | 11.010 | 10.880 |
| 宁波港(601018) | 3.800 | -0.03% | 3.830 | 281878 | 10720 | 3.830 | 3.840 | 3.780 |
| 深圳燃气(601139) | 6.910 | -0.04% | 6.950 | 106304 | 7372 | 6.950 | 6.980 | 6.900 |
| 中国西电(601179) | 7.760 | 0.09% | 7.670 | 560019 | 43448 | 7.620 | 7.820 | 7.570 |
| 中国铁建(601186) | 9.240 | -0.07% | 9.310 | 464869 | 43064 | 9.310 | 9.340 | 9.230 |
| 旗滨集团(601636) | 5.980 | 0% | 5.980 | 147955 | 8850 | 5.970 | 6.000 | 5.950 |
| 中国电建(601669) | 5.420 | -0.03% | 5.450 | 866381 | 47053 | 5.460 | 5.490 | 5.410 |
| 上海电气(601727) | 8.510 | 0.1% | 8.410 | 2474631 | 210559 | 8.420 | 8.680 | 8.320 |
| 力帆科技(601777) | 7.110 | -0.03% | 7.140 | 410850 | 29187 | 7.140 | 7.230 | 7.000 |
| 中国交建(601800) | 10.510 | -0.21% | 10.720 | 458765 | 48480 | 10.660 | 10.720 | 10.500 |
| 中国能建(601868) | 2.320 | -0.02% | 2.340 | 2061652 | 47948 | 2.340 | 2.350 | 2.310 |
| 招商轮船(601872) | 6.200 | -0.12% | 6.320 | 701931 | 43778 | 6.310 | 6.330 | 6.200 |
| 正泰电器(601877) | 22.720 | -0.11% | 22.830 | 70697 | 16110 | 22.880 | 23.050 | 22.680 |
| 和邦生物(603077) | 2.200 | -0.01% | 2.210 | 792755 | 17454 | 2.210 | 2.230 | 2.190 |
| 辰欣药业(603367) | 14.010 | -0.03% | 14.040 | 22085 | 3104 | 14.050 | 14.130 | 13.980 |
| 康德莱(603987) | 7.690 | 0.04% | 7.650 | 38004 | 2927 | 7.650 | 7.750 | 7.610 |