 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上港集团(600018) | 5.780 | -0.02% | 5.800 | 483835 | 28186 | 5.810 | 5.860 | 5.780 |
| 中国联通(600050) | 5.410 | 0% | 5.410 | 2800581 | 152487 | 5.410 | 5.480 | 5.410 |
| 海信视像(600060) | 23.770 | 0.12% | 23.650 | 80542 | 19034 | 23.650 | 23.840 | 23.440 |
| 光明肉业(600073) | 7.460 | 0.09% | 7.370 | 240389 | 17879 | 7.350 | 7.480 | 7.340 |
| 上汽集团(600104) | 17.030 | -0.08% | 17.110 | 518604 | 89471 | 17.200 | 17.480 | 17.030 |
| 兴发集团(600141) | 22.040 | 0.21% | 21.830 | 217122 | 48301 | 22.080 | 22.480 | 21.950 |
| 建发股份(600153) | 10.730 | -0.06% | 10.790 | 140892 | 15126 | 10.740 | 10.810 | 10.670 |
| 联美控股(600167) | 6.060 | -0.07% | 6.130 | 75530 | 4581 | 6.130 | 6.140 | 6.030 |
| 生益科技(600183) | 32.530 | -1.62% | 34.150 | 398468 | 131158 | 33.800 | 33.900 | 32.460 |
| 白云山(600332) | 26.750 | 0.09% | 26.660 | 74941 | 20066 | 26.660 | 26.880 | 26.600 |
| 恒力石化(600346) | 13.990 | -0.07% | 14.060 | 219430 | 31016 | 14.080 | 14.260 | 13.990 |
| 健康元(600380) | 11.680 | -0.04% | 11.720 | 205756 | 24101 | 11.680 | 11.780 | 11.660 |
| 片仔癀(600436) | 198.000 | 0% | 198.000 | 25167 | 49992 | 198.000 | 199.970 | 197.800 |
| 华光环能(600475) | 16.560 | -1.84% | 18.400 | 941284 | 168313 | 19.150 | 19.550 | 16.560 |
| 科达制造(600499) | 10.450 | 0.15% | 10.300 | 168083 | 17559 | 10.310 | 10.560 | 10.270 |
| 厦门钨业(600549) | 21.920 | 0.93% | 20.990 | 872278 | 189926 | 21.280 | 22.400 | 21.110 |
| 山鹰国际(600567) | 1.930 | -0.02% | 1.950 | 1372370 | 26511 | 1.950 | 1.960 | 1.920 |
| 卧龙电驱(600580) | 19.880 | 0.38% | 19.500 | 649684 | 128436 | 19.540 | 20.000 | 19.410 |
| 天地科技(600582) | 6.220 | 0% | 6.220 | 376171 | 23420 | 6.240 | 6.250 | 6.200 |
| 用友网络(600588) | 13.550 | 0.59% | 12.960 | 1007794 | 135928 | 12.940 | 13.830 | 12.850 |
| 川投能源(600674) | 16.120 | 0% | 16.120 | 227035 | 36740 | 16.230 | 16.270 | 16.120 |
| 物产中大(600704) | 5.950 | 0% | 5.950 | 911410 | 54162 | 5.990 | 6.010 | 5.900 |
| 辽宁成大(600739) | 11.660 | 0.19% | 11.470 | 279891 | 32547 | 11.460 | 11.750 | 11.400 |
| 宁波港(601018) | 3.680 | -0.03% | 3.710 | 954057 | 35422 | 3.720 | 3.750 | 3.680 |
| 深圳燃气(601139) | 6.440 | -0.02% | 6.460 | 121373 | 7842 | 6.460 | 6.480 | 6.440 |
| XD中国西(601179) | 6.290 | 0% | 6.290 | 412960 | 25941 | 6.300 | 6.310 | 6.250 |
| 中国铁建(601186) | 8.280 | 0% | 8.280 | 748789 | 62470 | 8.310 | 8.420 | 8.280 |
| 旗滨集团(601636) | 5.780 | -0.02% | 5.800 | 466547 | 27127 | 5.870 | 5.900 | 5.740 |
| 中国电建(601669) | 5.050 | 0.03% | 5.020 | 1852548 | 94174 | 5.030 | 5.150 | 5.000 |
| 上海电气(601727) | 7.350 | 0% | 7.350 | 1195109 | 87909 | 7.340 | 7.380 | 7.320 |
| 千里科技(601777) | 8.380 | -0.08% | 8.460 | 218301 | 18381 | 8.420 | 8.520 | 8.360 |
| 中国交建(601800) | 9.050 | -0.05% | 9.100 | 582274 | 53218 | 9.140 | 9.250 | 9.050 |
| 中国能建(601868) | 2.300 | -0.01% | 2.310 | 3710878 | 85878 | 2.310 | 2.330 | 2.300 |
| 招商轮船(601872) | 6.140 | 0.02% | 6.120 | 532261 | 32766 | 6.120 | 6.210 | 6.110 |
| 正泰电器(601877) | 23.000 | 0.03% | 22.970 | 94569 | 21825 | 22.990 | 23.220 | 22.960 |
| 和邦生物(603077) | 1.820 | 0% | 1.820 | 944880 | 17177 | 1.820 | 1.830 | 1.800 |
| 辰欣药业(603367) | 15.390 | 0.17% | 15.220 | 102032 | 15799 | 15.220 | 15.890 | 15.120 |
| 康德莱(603987) | 7.940 | -0.01% | 7.950 | 69905 | 5543 | 7.950 | 8.020 | 7.850 |
| 万 科Ａ(000002) | 6.760 | 0% | 6.760 | 1628707 | 109951 | 6.750 | 6.790 | 6.680 |
| 中国宝安(000009) | 8.870 | 0.05% | 8.820 | 343511 | 30547 | 8.840 | 9.000 | 8.780 |