 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 美邦科技(832471) | 16.070 | 0.07% | 16.000 | 11690 | 1870 | 16.000 | 16.150 | 15.820 |
| 华泰股份(600308) | 3.530 | -0.02% | 3.550 | 123395 | 4362 | 3.550 | 3.560 | 3.520 |
| 万华化学(600309) | 55.720 | -0.69% | 56.410 | 401422 | 225454 | 56.180 | 56.520 | 55.720 |
| 中化国际(600500) | 3.970 | 0.03% | 3.940 | 253730 | 10025 | 3.940 | 3.980 | 3.920 |
| 渤海化学(600800) | 4.350 | 0.02% | 4.330 | 370959 | 16091 | 4.310 | 4.400 | 4.270 |
| 维远股份(600955) | 14.280 | -0.1% | 14.380 | 29833 | 4266 | 14.380 | 14.470 | 14.240 |
| 中国化学(601117) | 7.800 | -0.01% | 7.810 | 469973 | 36987 | 7.820 | 7.950 | 7.800 |
| 滨化股份(601678) | 4.370 | 0.03% | 4.340 | 466029 | 20335 | 4.310 | 4.390 | 4.310 |
| 石大胜华(603026) | 36.550 | -0.12% | 36.670 | 28485 | 10431 | 36.670 | 36.880 | 36.300 |
| 肯特催化(603120) | 41.020 | -0.19% | 41.210 | 16735 | 6868 | 41.020 | 41.340 | 40.680 |
| 永和股份(605020) | 23.610 | -0.26% | 23.870 | 66340 | 15697 | 23.970 | 24.020 | 23.450 |
| 中触媒(688267) | 30.100 | -1.05% | 31.150 | 35209 | 10616 | 31.190 | 31.370 | 29.900 |
| 东方盛虹(000301) | 8.670 | 0.04% | 8.630 | 115848 | 10050 | 8.630 | 8.750 | 8.580 |
| 航锦科技(000818) | 22.050 | 0.29% | 21.760 | 254730 | 55853 | 21.760 | 22.150 | 21.510 |
| 红 宝 丽(002165) | 9.600 | -0.01% | 9.610 | 658794 | 62745 | 9.600 | 9.650 | 9.400 |
| 齐翔腾达(002408) | 4.710 | 0.01% | 4.700 | 185075 | 8723 | 4.700 | 4.750 | 4.680 |
| 卫星化学(002648) | 17.500 | -0.07% | 17.570 | 394396 | 69077 | 17.500 | 17.630 | 17.400 |
| 红墙股份(002809) | 12.590 | 0.03% | 12.560 | 95992 | 11982 | 12.540 | 12.610 | 12.370 |
| 奥克股份(300082) | 7.350 | 0.02% | 7.330 | 84706 | 6199 | 7.350 | 7.370 | 7.250 |
| 怡达股份(300721) | 14.960 | -0.24% | 15.200 | 83402 | 12468 | 15.310 | 15.310 | 14.820 |
| 惠通科技(301601) | 34.570 | -0.47% | 35.040 | 32825 | 11343 | 35.020 | 35.070 | 34.270 |