 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华泰股份(600308) | 3.750 | -0.01% | 3.760 | 79779 | 2998 | 3.750 | 3.780 | 3.740 |
| 万华化学(600309) | 73.690 | -0.57% | 74.260 | 128671 | 95053 | 74.270 | 74.470 | 73.360 |
| 中化国际(600500) | 4.200 | -0.1% | 4.300 | 291081 | 12314 | 4.310 | 4.310 | 4.200 |
| 渤海化学(600800) | 3.430 | 0% | 3.430 | 244759 | 8450 | 3.440 | 3.510 | 3.410 |
| 维远股份(600955) | 15.740 | 0.39% | 15.350 | 40662 | 6365 | 15.450 | 16.000 | 15.290 |
| 滨化股份(601678) | 3.890 | -0.03% | 3.920 | 203691 | 7932 | 3.920 | 3.940 | 3.870 |
| 石大胜华(603026) | 37.250 | 0.66% | 36.590 | 25718 | 9527 | 36.650 | 37.420 | 36.560 |
| 中触媒(688267) | 24.790 | 0.88% | 23.910 | 26105 | 6522 | 23.910 | 25.530 | 23.910 |
| 航锦科技(000818) | 20.380 | 1.85% | 18.530 | 341037 | 67452 | 18.490 | 20.380 | 18.320 |
| 红 宝 丽(002165) | 4.620 | 0.06% | 4.560 | 257337 | 11876 | 4.530 | 4.660 | 4.530 |
| 齐翔腾达(002408) | 5.290 | -0.07% | 5.360 | 176280 | 9356 | 5.350 | 5.380 | 5.260 |
| 红墙股份(002809) | 8.890 | 0.27% | 8.620 | 33888 | 2994 | 8.630 | 8.960 | 8.600 |
| 奥克股份(300082) | 7.030 | 0.05% | 6.980 | 95539 | 6707 | 7.000 | 7.100 | 6.930 |
| 怡达股份(300721) | 13.680 | 0.33% | 13.350 | 37561 | 5124 | 13.400 | 13.830 | 13.390 |