 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 骑士乳业(832786) | 8.560 | 0.09% | 8.470 | 124858 | 10839 | 8.500 | 8.940 | 8.450 |
| 泉阳泉(600189) | 7.840 | 0.17% | 7.670 | 136319 | 10660 | 7.740 | 7.960 | 7.690 |
| 维维股份(600300) | 3.420 | 0.03% | 3.390 | 936537 | 32367 | 3.390 | 3.540 | 3.390 |
| 天润乳业(600419) | 9.970 | 0.21% | 9.760 | 79507 | 7970 | 9.820 | 10.290 | 9.820 |
| 三元股份(600429) | 4.800 | -0.05% | 4.850 | 234762 | 11414 | 4.850 | 4.960 | 4.780 |
| 光明乳业(600597) | 8.950 | 0.03% | 8.920 | 191859 | 17259 | 8.930 | 9.090 | 8.890 |
| 妙可蓝多(600882) | 20.810 | 1.89% | 18.920 | 121762 | 24770 | 18.920 | 20.810 | 18.920 |
| 伊利股份(600887) | 29.200 | -0.17% | 29.370 | 296708 | 86940 | 29.480 | 29.560 | 29.130 |
| 养元饮品(603156) | 22.650 | 0.16% | 22.490 | 45009 | 10300 | 22.460 | 23.300 | 22.460 |
| 香飘飘(603711) | 16.380 | 1% | 15.380 | 147531 | 23787 | 15.600 | 16.590 | 15.580 |
| 一鸣食品(605179) | 22.210 | 0.35% | 21.860 | 212052 | 46978 | 22.220 | 22.470 | 21.850 |
| 佳禾食品(605300) | 13.700 | 0.35% | 13.350 | 45957 | 6285 | 13.320 | 13.790 | 13.300 |
| 李子园(605337) | 12.290 | 0.09% | 12.200 | 206673 | 25785 | 12.290 | 12.830 | 12.260 |
| 均瑶健康(605388) | 6.850 | 0.1% | 6.750 | 101506 | 6960 | 6.700 | 6.930 | 6.700 |
| 东鹏饮料(605499) | 242.620 | 2.62% | 240.000 | 14505 | 35234 | 241.100 | 246.400 | 241.100 |
| 承德露露(000848) | 9.540 | 0.18% | 9.360 | 145575 | 13908 | 9.320 | 9.680 | 9.320 |
| 阳光乳业(001318) | 12.330 | 0.23% | 12.100 | 56597 | 7008 | 12.270 | 12.500 | 12.200 |
| 皇氏集团(002329) | 4.490 | 0.41% | 4.080 | 399100 | 17527 | 4.120 | 4.490 | 4.120 |
| 贝因美(002570) | 4.830 | 0.13% | 4.700 | 781169 | 37650 | 4.730 | 4.900 | 4.730 |
| 燕塘乳业(002732) | 16.850 | 0.12% | 16.730 | 22170 | 3740 | 16.650 | 17.060 | 16.650 |
| 庄园牧场(002910) | 8.460 | 0.31% | 8.150 | 73278 | 6144 | 8.110 | 8.500 | 8.100 |
| 新乳业(002946) | 15.000 | 0.81% | 14.190 | 131490 | 19592 | 14.320 | 15.180 | 14.220 |
| 西部牧业(300106) | 10.940 | 0.55% | 10.390 | 233460 | 25213 | 10.390 | 11.010 | 10.390 |
| 品渥食品(300892) | 35.660 | 0.51% | 35.150 | 42194 | 15211 | 35.190 | 36.750 | 35.190 |
| 熊猫乳品(300898) | 29.720 | 0.65% | 29.070 | 132414 | 39945 | 29.000 | 31.590 | 29.000 |
| 海融科技(300915) | 34.510 | 0.6% | 33.910 | 12881 | 4488 | 33.970 | 35.340 | 33.970 |
| 欢乐家(300997) | 16.720 | 0.73% | 15.990 | 105471 | 17460 | 15.910 | 16.860 | 15.910 |