 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 骑士乳业(832786) | 10.040 | 0.06% | 9.980 | 60901 | 6108 | 9.980 | 10.160 | 9.950 |
| 泉阳泉(600189) | 7.470 | -0.04% | 7.510 | 93590 | 6970 | 7.480 | 7.510 | 7.390 |
| 维维股份(600300) | 3.460 | 0.01% | 3.450 | 277215 | 9559 | 3.440 | 3.470 | 3.430 |
| 天润乳业(600419) | 10.490 | 0.49% | 10.000 | 157972 | 16764 | 10.350 | 10.850 | 10.350 |
| 三元股份(600429) | 4.650 | 0.01% | 4.640 | 66707 | 3092 | 4.640 | 4.660 | 4.610 |
| 光明乳业(600597) | 8.570 | 0.06% | 8.510 | 111853 | 9562 | 8.520 | 8.590 | 8.500 |
| 妙可蓝多(600882) | 28.350 | 0.05% | 28.300 | 66961 | 19028 | 28.180 | 28.880 | 28.150 |
| 伊利股份(600887) | 27.870 | 0.21% | 27.660 | 318276 | 88512 | 27.670 | 27.950 | 27.660 |
| 养元饮品(603156) | 21.370 | 0.12% | 21.250 | 30494 | 6520 | 21.250 | 21.480 | 21.240 |
| 香飘飘(603711) | 13.840 | -0.06% | 13.900 | 29349 | 4051 | 13.870 | 13.900 | 13.700 |
| 一鸣食品(605179) | 20.160 | 0.01% | 20.150 | 26705 | 5360 | 20.160 | 20.210 | 19.960 |
| 佳禾食品(605300) | 14.010 | -0.09% | 14.100 | 30176 | 4223 | 14.100 | 14.100 | 13.910 |
| 李子园(605337) | 12.760 | -0.04% | 12.800 | 56891 | 7259 | 12.800 | 12.900 | 12.700 |
| 均瑶健康(605388) | 8.100 | -0.01% | 8.110 | 133606 | 10772 | 8.110 | 8.120 | 8.000 |
| 东鹏饮料(605499) | 291.470 | 0.47% | 291.000 | 22708 | 67028 | 289.000 | 300.500 | 289.000 |
| 承德露露(000848) | 9.030 | -0.1% | 9.130 | 182434 | 16513 | 9.130 | 9.150 | 8.970 |
| 阳光乳业(001318) | 13.060 | 0.01% | 13.050 | 27249 | 3556 | 13.050 | 13.100 | 12.990 |
| 皇氏集团(002329) | 3.670 | -0.01% | 3.680 | 119492 | 4378 | 3.680 | 3.700 | 3.630 |
| 贝因美(002570) | 6.350 | 0.05% | 6.300 | 650367 | 40997 | 6.300 | 6.370 | 6.240 |
| 燕塘乳业(002732) | 17.060 | -0.14% | 17.200 | 16692 | 2852 | 17.290 | 17.320 | 16.940 |
| 庄园牧场(002910) | 9.490 | 0.01% | 9.480 | 28566 | 2701 | 9.500 | 9.580 | 9.340 |
| 新乳业(002946) | 16.930 | 0.12% | 16.810 | 44695 | 7540 | 16.750 | 17.050 | 16.700 |
| 西部牧业(300106) | 11.250 | 0.05% | 11.200 | 74167 | 8304 | 11.140 | 11.420 | 11.070 |
| 品渥食品(300892) | 33.690 | 0.11% | 33.580 | 18825 | 6328 | 33.520 | 33.820 | 33.250 |
| 熊猫乳品(300898) | 26.890 | 0.03% | 26.860 | 20870 | 5597 | 26.770 | 27.050 | 26.610 |
| 海融科技(300915) | 26.840 | -0.08% | 26.920 | 32595 | 8779 | 27.150 | 27.330 | 26.660 |
| 欢乐家(300997) | 17.310 | 0.15% | 17.160 | 80652 | 14063 | 17.110 | 17.800 | 17.000 |