股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
骑士乳业(832786) | 5.060 | -0.04% | 5.100 | 19527 | 991 | 5.100 | 5.120 | 5.050 |
泉阳泉(600189) | 7.730 | -0.19% | 7.920 | 102180 | 7894 | 7.940 | 7.940 | 7.610 |
维维股份(600300) | 2.790 | -0.01% | 2.800 | 93525 | 2615 | 2.790 | 2.810 | 2.780 |
天润乳业(600419) | 9.280 | 0% | 9.280 | 13810 | 1282 | 9.290 | 9.310 | 9.260 |
三元股份(600429) | 4.220 | 0% | 4.220 | 32331 | 1362 | 4.210 | 4.240 | 4.180 |
光明乳业(600597) | 8.640 | 0% | 8.640 | 46152 | 3994 | 8.650 | 8.700 | 8.620 |
妙可蓝多(600882) | 14.410 | -0.09% | 14.500 | 28475 | 4124 | 14.690 | 14.690 | 14.390 |
伊利股份(600887) | 28.310 | -0.2% | 28.510 | 353571 | 100775 | 28.570 | 28.680 | 28.310 |
养元饮品(603156) | 25.560 | -0.12% | 25.680 | 42297 | 10905 | 25.690 | 26.060 | 25.560 |
香飘飘(603711) | 16.750 | 0.24% | 16.510 | 11574 | 1937 | 16.570 | 16.990 | 16.510 |
一鸣食品(605179) | 10.900 | 0.12% | 10.780 | 20116 | 2187 | 10.860 | 10.950 | 10.780 |
佳禾食品(605300) | 13.300 | 0.13% | 13.170 | 7059 | 931 | 13.190 | 13.300 | 13.100 |
李子园(605337) | 12.140 | 0.26% | 11.880 | 33604 | 4046 | 11.920 | 12.150 | 11.880 |
均瑶健康(605388) | 8.920 | 0.12% | 8.800 | 30836 | 2737 | 8.850 | 8.930 | 8.780 |
东鹏饮料(605499) | 213.970 | -3.98% | 217.950 | 6738 | 14597 | 217.810 | 219.860 | 213.970 |
承德露露(000848) | 8.730 | 0.03% | 8.700 | 56855 | 4965 | 8.700 | 8.790 | 8.670 |
阳光乳业(001318) | 10.980 | 0.07% | 10.910 | 10262 | 1125 | 10.900 | 11.020 | 10.900 |
皇氏集团(002329) | 3.400 | 0% | 3.400 | 87777 | 2989 | 3.410 | 3.440 | 3.380 |
贝因美(002570) | 2.860 | 0.03% | 2.830 | 106609 | 3052 | 2.850 | 2.880 | 2.830 |
麦趣尔(002719) | 7.080 | -0.25% | 7.330 | 170747 | 12070 | 7.150 | 7.200 | 7.010 |
燕塘乳业(002732) | 15.670 | 0.12% | 15.550 | 7663 | 1196 | 15.550 | 15.710 | 15.520 |
庄园牧场(002910) | 7.170 | 0.03% | 7.140 | 13926 | 997 | 7.110 | 7.230 | 7.050 |
新乳业(002946) | 10.330 | 0.22% | 10.110 | 48100 | 4937 | 10.120 | 10.390 | 10.080 |
西部牧业(300106) | 6.490 | -0.32% | 6.810 | 174337 | 11430 | 6.850 | 6.870 | 6.420 |
品渥食品(300892) | 16.060 | 0.27% | 15.790 | 15451 | 2451 | 15.830 | 16.170 | 15.500 |
熊猫乳品(300898) | 18.710 | -0.09% | 18.800 | 15462 | 2894 | 18.950 | 18.950 | 18.600 |
海融科技(300915) | 30.400 | 0.35% | 30.050 | 3251 | 983 | 30.050 | 30.480 | 29.890 |
欢乐家(300997) | 13.990 | -0.1% | 14.090 | 15039 | 2115 | 14.200 | 14.200 | 13.960 |