 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 秋乐种业(831087) | 19.480 | 0.04% | 19.440 | 52808 | 10283 | 19.370 | 19.700 | 19.260 |
| 康农种业(837403) | 24.990 | 0.03% | 24.960 | 16120 | 4031 | 24.880 | 25.400 | 24.800 |
| 绿亨科技(870866) | 10.320 | 0.09% | 10.230 | 25309 | 2611 | 10.250 | 10.420 | 10.220 |
| 农发种业(600313) | 6.390 | 0.02% | 6.370 | 142816 | 9125 | 6.380 | 6.430 | 6.360 |
| 敦煌种业(600354) | 6.580 | -0.02% | 6.600 | 225868 | 14805 | 6.580 | 6.600 | 6.510 |
| 新农开发(600359) | 7.390 | -0.01% | 7.400 | 90312 | 6684 | 7.380 | 7.510 | 7.340 |
| 万向德农(600371) | 9.360 | 0% | 9.360 | 64421 | 6023 | 9.350 | 9.430 | 9.290 |
| 北大荒(600598) | 14.710 | 0.08% | 14.630 | 257858 | 37829 | 14.620 | 14.720 | 14.610 |
| 苏垦农发(601952) | 9.940 | 0.04% | 9.900 | 77711 | 7702 | 9.900 | 9.960 | 9.870 |
| 丰乐种业(000713) | 7.170 | 0% | 7.170 | 120656 | 8642 | 7.160 | 7.200 | 7.130 |
| 隆平高科(000998) | 9.980 | 0.02% | 9.960 | 137008 | 13659 | 9.950 | 10.000 | 9.940 |
| 登海种业(002041) | 9.920 | 0.01% | 9.910 | 85510 | 8487 | 9.910 | 10.000 | 9.900 |
| 诺 普 信(002215) | 10.520 | -0.01% | 10.530 | 169041 | 17770 | 10.510 | 10.570 | 10.460 |
| 大北农(002385) | 4.150 | 0% | 4.150 | 1009183 | 41963 | 4.150 | 4.180 | 4.140 |
| 天禾股份(002999) | 7.150 | 0.06% | 7.090 | 55983 | 3983 | 7.110 | 7.170 | 7.040 |
| 荃银高科(300087) | 9.150 | 0.01% | 9.140 | 140678 | 12860 | 9.140 | 9.180 | 9.100 |
| 神农种业(300189) | 4.590 | 0% | 4.590 | 704756 | 32324 | 4.590 | 4.670 | 4.520 |