 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 秋乐种业(831087) | 12.930 | -0.14% | 13.070 | 52947 | 6888 | 13.020 | 13.300 | 12.760 |
| 康农种业(837403) | 18.930 | -0.64% | 19.570 | 26447 | 5119 | 19.500 | 19.880 | 18.810 |
| 绿亨科技(870866) | 8.050 | -0.26% | 8.310 | 26388 | 2175 | 8.200 | 8.440 | 8.050 |
| 农发种业(600313) | 7.190 | -0.1% | 7.290 | 507422 | 36466 | 7.140 | 7.380 | 7.100 |
| 敦煌种业(600354) | 6.060 | -0.12% | 6.180 | 319847 | 19484 | 6.140 | 6.270 | 6.030 |
| 新农开发(600359) | 6.810 | -0.03% | 6.840 | 66028 | 4513 | 6.830 | 6.900 | 6.770 |
| 万向德农(600371) | 8.850 | 0.03% | 8.820 | 43367 | 3853 | 8.820 | 8.950 | 8.810 |
| 北大荒(600598) | 14.370 | 0% | 14.370 | 139899 | 20116 | 14.350 | 14.480 | 14.260 |
| 苏垦农发(601952) | 9.880 | 0.01% | 9.870 | 65074 | 6426 | 9.870 | 9.920 | 9.840 |
| 丰乐种业(000713) | 7.770 | -0.04% | 7.810 | 212054 | 16327 | 7.700 | 7.850 | 7.610 |
| 隆平高科(000998) | 11.080 | -0.1% | 11.180 | 180172 | 20000 | 11.120 | 11.210 | 11.060 |
| 登海种业(002041) | 10.150 | -0.16% | 10.310 | 139583 | 14271 | 10.260 | 10.420 | 10.130 |
| 诺 普 信(002215) | 11.710 | -0.29% | 12.000 | 292893 | 34843 | 12.000 | 12.110 | 11.620 |
| 大北农(002385) | 4.420 | -0.02% | 4.440 | 454148 | 20087 | 4.430 | 4.470 | 4.400 |
| 天禾股份(002999) | 6.460 | -0.04% | 6.500 | 125417 | 8126 | 6.510 | 6.540 | 6.400 |
| 荃银高科(300087) | 12.260 | 0.2% | 12.060 | 619837 | 76040 | 11.990 | 12.500 | 11.910 |
| 神农种业(300189) | 4.290 | 0.07% | 4.220 | 999103 | 42499 | 4.140 | 4.380 | 4.140 |