 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中再资环(600217) | 5.780 | -0.05% | 5.830 | 115787 | 6734 | 5.810 | 5.880 | 5.760 |
| 新力金融(600318) | 9.300 | 0.1% | 9.200 | 243515 | 22676 | 9.200 | 9.420 | 9.110 |
| 敦煌种业(600354) | 6.060 | -0.12% | 6.180 | 319847 | 19484 | 6.140 | 6.270 | 6.030 |
| 东方集团(600811) | 2.910 | -0.14% | 3.050 | 2313043 | 68006 | 2.930 | 3.040 | 2.880 |
| 天鹅股份(603029) | 17.810 | 0.01% | 17.800 | 48080 | 8562 | 17.830 | 18.000 | 17.610 |
| 中农立华(603970) | 15.190 | 0.09% | 15.100 | 23903 | 3630 | 15.040 | 15.300 | 15.030 |
| 供销大集(000564) | 3.610 | 0% | 3.610 | 5049427 | 183213 | 3.610 | 3.700 | 3.560 |
| 远大控股(000626) | 6.500 | 0.05% | 6.450 | 72275 | 4758 | 6.520 | 6.680 | 6.490 |
| 西王食品(000639) | 4.100 | 0.02% | 4.080 | 396906 | 16420 | 4.070 | 4.200 | 4.050 |
| 湖南发展(000722) | 10.400 | -0.1% | 10.500 | 87393 | 9144 | 10.500 | 10.580 | 10.370 |
| 粤海饲料(001313) | 9.050 | 0.33% | 8.720 | 115513 | 10341 | 8.720 | 9.120 | 8.720 |
| 永新股份(002014) | 10.260 | -0.07% | 10.330 | 23300 | 2406 | 10.360 | 10.410 | 10.240 |
| 久其软件(002279) | 7.650 | 0.36% | 7.290 | 840718 | 63072 | 7.330 | 7.650 | 7.270 |
| 南国置业(002305) | 2.550 | 0.23% | 2.320 | 1384547 | 34774 | 2.300 | 2.550 | 2.290 |
| 云图控股(002539) | 8.000 | -0.04% | 8.040 | 84601 | 6776 | 8.020 | 8.060 | 7.960 |
| 辉隆股份(002556) | 5.980 | -0.07% | 6.050 | 116010 | 6988 | 6.050 | 6.080 | 5.980 |
| 浙农股份(002758) | 9.270 | -0.07% | 9.340 | 69669 | 6485 | 9.340 | 9.460 | 9.220 |
| 天禾股份(002999) | 6.460 | -0.04% | 6.500 | 125417 | 8126 | 6.510 | 6.540 | 6.400 |
| 中农联合(003042) | 15.680 | -0.16% | 15.840 | 53426 | 8425 | 15.840 | 15.920 | 15.620 |
| 吉峰科技(300022) | 5.330 | -0.07% | 5.400 | 188654 | 10067 | 5.380 | 5.420 | 5.270 |
| 富邦股份(300387) | 8.890 | 0.01% | 8.880 | 118101 | 10510 | 8.810 | 8.990 | 8.760 |
| 中富通(300560) | 16.600 | 0.12% | 16.480 | 137217 | 22731 | 16.350 | 16.880 | 16.110 |
| 立昂技术(300603) | 11.450 | 0.01% | 11.440 | 456284 | 51945 | 11.150 | 11.620 | 11.100 |
| 汇纳科技(300609) | 28.960 | 1.64% | 27.320 | 116288 | 32789 | 27.450 | 29.320 | 26.980 |
| 昆船智能(301311) | 19.900 | 0.14% | 19.760 | 29575 | 5867 | 19.600 | 20.040 | 19.600 |