股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中再资环(600217) | 4.340 | 0% | 4.340 | 19381 | 839 | 4.320 | 4.370 | 4.310 |
新力金融(600318) | 6.250 | 0.03% | 6.220 | 14094 | 879 | 6.230 | 6.260 | 6.220 |
敦煌种业(600354) | 5.250 | -0.01% | 5.260 | 12786 | 671 | 5.250 | 5.270 | 5.240 |
东方集团(600811) | 1.540 | 0.01% | 1.530 | 92346 | 1415 | 1.530 | 1.550 | 1.520 |
天鹅股份(603029) | 15.120 | -0.19% | 15.310 | 7001 | 1054 | 15.070 | 15.160 | 14.930 |
中农立华(603970) | 19.120 | -0.3% | 19.420 | 8963 | 1709 | 19.380 | 19.380 | 18.880 |
供销大集(000564) | 2.230 | 0.07% | 2.160 | 3945907 | 86762 | 2.160 | 2.360 | 2.010 |
远大控股(000626) | 5.240 | 0.04% | 5.200 | 4730 | 247 | 5.230 | 5.240 | 5.190 |
西王食品(000639) | 3.150 | 0% | 3.150 | 11075 | 349 | 3.160 | 3.180 | 3.130 |
湖南发展(000722) | 10.660 | -0.23% | 10.890 | 56791 | 6069 | 10.700 | 10.860 | 10.610 |
粤海饲料(001313) | 8.360 | 0% | 8.360 | 5026 | 417 | 8.360 | 8.370 | 8.150 |
永新股份(002014) | 9.990 | 0.03% | 9.960 | 2608 | 260 | 9.960 | 9.990 | 9.950 |
*ST新纺(002087) | 0.000 | 0.000% | 0.460 | 0 | 0 | 0.000 | 0.000 | 0.000 |
久其软件(002279) | 4.770 | 0.09% | 4.680 | 26851 | 1273 | 4.710 | 4.770 | 4.710 |
南国置业(002305) | 1.840 | -0.04% | 1.880 | 449204 | 8253 | 1.880 | 1.900 | 1.810 |
云图控股(002539) | 8.500 | -0.08% | 8.580 | 47885 | 4071 | 8.500 | 8.610 | 8.450 |
辉隆股份(002556) | 5.000 | -0.02% | 5.020 | 14741 | 736 | 5.000 | 5.050 | 4.970 |
浙农股份(002758) | 9.030 | 0.07% | 8.960 | 7097 | 637 | 8.950 | 9.040 | 8.950 |
天禾股份(002999) | 6.090 | -0.1% | 6.190 | 27189 | 1656 | 6.150 | 6.160 | 6.060 |
中农联合(003042) | 13.750 | -0.12% | 13.870 | 5031 | 691 | 13.870 | 13.870 | 13.660 |
吉峰科技(300022) | 3.910 | 0.03% | 3.880 | 7759 | 302 | 3.910 | 3.920 | 3.870 |
富邦股份(300387) | 6.620 | 0% | 6.620 | 23272 | 1534 | 6.610 | 6.650 | 6.540 |
中富通(300560) | 12.200 | 0.24% | 11.960 | 12037 | 1455 | 11.990 | 12.200 | 11.900 |
立昂技术(300603) | 7.640 | 0.08% | 7.560 | 11202 | 854 | 7.530 | 7.680 | 7.530 |
汇纳科技(300609) | 17.400 | 0.37% | 17.030 | 4770 | 822 | 16.950 | 17.400 | 16.950 |
昆船智能(301311) | 18.890 | 0.11% | 18.780 | 8103 | 1529 | 18.650 | 19.070 | 18.620 |