 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中再资环(600217) | 4.630 | 0.02% | 4.610 | 392780 | 18029 | 4.590 | 4.650 | 4.550 |
| 新力金融(600318) | 10.580 | 0.17% | 10.410 | 1258806 | 132105 | 10.410 | 10.760 | 10.100 |
| 敦煌种业(600354) | 6.590 | -0.01% | 6.600 | 270723 | 17755 | 6.580 | 6.600 | 6.510 |
| 天鹅股份(603029) | 18.250 | 0.28% | 17.970 | 34023 | 6169 | 17.970 | 18.370 | 17.870 |
| 中农立华(603970) | 14.040 | 0.07% | 13.970 | 33350 | 4670 | 13.920 | 14.070 | 13.910 |
| 供销大集(000564) | 2.370 | -0.01% | 2.380 | 3590774 | 84449 | 2.370 | 2.380 | 2.330 |
| 远大控股(000626) | 7.050 | 0.05% | 7.000 | 76907 | 5350 | 6.980 | 7.070 | 6.820 |
| 西王食品(000639) | 3.330 | -0.02% | 3.350 | 360398 | 12047 | 3.380 | 3.390 | 3.320 |
| 湖南发展(000722) | 13.510 | 0.23% | 13.280 | 331895 | 44811 | 13.550 | 13.760 | 13.300 |
| 亚钾国际(000893) | 32.680 | 0.58% | 32.100 | 152605 | 49550 | 31.880 | 33.060 | 31.880 |
| 粤海饲料(001313) | 8.000 | 0.02% | 7.980 | 72226 | 5782 | 7.980 | 8.070 | 7.930 |
| 永新股份(002014) | 11.820 | -0.03% | 11.850 | 27283 | 3231 | 11.850 | 11.950 | 11.790 |
| 久其软件(002279) | 7.300 | 0.66% | 6.640 | 1205058 | 85934 | 6.660 | 7.300 | 6.660 |
| *ST南置(002305) | 2.390 | -0.13% | 2.520 | 483302 | 11722 | 2.510 | 2.540 | 2.390 |
| 云图控股(002539) | 10.080 | 0% | 10.080 | 157473 | 15912 | 10.080 | 10.230 | 9.980 |
| 辉隆股份(002556) | 5.870 | 0% | 5.870 | 166231 | 9734 | 5.870 | 5.880 | 5.820 |
| 万润股份(002643) | 11.380 | -0.02% | 11.400 | 106556 | 12151 | 11.400 | 11.470 | 11.320 |
| 浙农股份(002758) | 9.270 | 0.06% | 9.210 | 58432 | 5390 | 9.220 | 9.310 | 9.130 |
| 天禾股份(002999) | 7.160 | 0.07% | 7.090 | 65986 | 4698 | 7.110 | 7.170 | 7.040 |
| 中农联合(003042) | 17.310 | 0.47% | 16.840 | 58903 | 10066 | 16.910 | 17.340 | 16.700 |
| 吉峰科技(300022) | 9.240 | 0.25% | 8.990 | 183428 | 16673 | 8.990 | 9.270 | 8.910 |
| 富邦科技(300387) | 9.220 | -0.16% | 9.380 | 150967 | 13925 | 9.330 | 9.370 | 9.140 |
| 中富通(300560) | 13.390 | 0.06% | 13.330 | 43448 | 5803 | 13.280 | 13.450 | 13.260 |
| 立昂技术(300603) | 11.510 | 0.17% | 11.340 | 234489 | 26785 | 11.340 | 11.570 | 11.170 |
| 汇纳科技(300609) | 35.400 | 1.21% | 34.190 | 69387 | 24273 | 34.300 | 35.400 | 34.060 |
| 昆船智能(301311) | 22.740 | 1.56% | 21.180 | 289561 | 65069 | 20.940 | 23.970 | 20.720 |
| 黄山谷捷(301581) | 53.150 | 0.31% | 52.840 | 11323 | 5981 | 52.820 | 53.270 | 52.020 |