 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 格利尔(831641) | 18.460 | 0.63% | 17.830 | 34998 | 6427 | 17.860 | 18.700 | 17.580 |
| 恒太照明(873339) | 10.980 | 0.1% | 10.880 | 9043 | 992 | 10.880 | 11.110 | 10.770 |
| 阳光照明(600261) | 3.380 | -0.02% | 3.400 | 116070 | 3924 | 3.400 | 3.400 | 3.360 |
| 得邦照明(603303) | 12.380 | -0.03% | 12.410 | 11144 | 1378 | 12.380 | 12.450 | 12.280 |
| 欧普照明(603515) | 17.530 | 0.13% | 17.400 | 16375 | 2866 | 17.480 | 17.650 | 17.400 |
| 立达信(605365) | 14.910 | 0.03% | 14.880 | 39539 | 5965 | 14.940 | 15.320 | 14.870 |
| 佛山照明(000541) | 7.000 | 0.31% | 6.690 | 877568 | 60254 | 6.710 | 7.070 | 6.690 |
| 联域股份(001326) | 33.870 | -0.06% | 33.930 | 5943 | 2008 | 33.930 | 34.030 | 33.500 |
| *ST星光(002076) | 1.950 | 0% | 1.950 | 423223 | 8334 | 1.950 | 2.010 | 1.930 |
| 勤上股份(002638) | 2.520 | 0.04% | 2.480 | 300269 | 7472 | 2.490 | 2.530 | 2.440 |
| 小崧股份(002723) | 7.110 | -0.17% | 7.280 | 165460 | 11816 | 7.290 | 7.300 | 7.050 |
| 海洋王(002724) | 7.660 | 0% | 7.660 | 177686 | 13594 | 7.690 | 7.710 | 7.600 |
| 三雄极光(300625) | 11.920 | -0.07% | 11.990 | 20953 | 2495 | 11.990 | 12.070 | 11.790 |
| 民爆光电(301362) | 40.860 | -0.14% | 41.000 | 6457 | 2635 | 41.120 | 41.120 | 40.540 |