 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华润双鹤(600062) | 20.070 | 0.03% | 20.040 | 65262 | 13116 | 19.980 | 20.210 | 19.920 |
| 人福医药(600079) | 24.030 | 0.1% | 23.930 | 106438 | 25640 | 23.970 | 24.450 | 23.830 |
| 白云山(600332) | 29.060 | 0.17% | 28.890 | 50537 | 14690 | 28.880 | 29.200 | 28.790 |
| 海欣股份(600851) | 6.540 | -0.04% | 6.580 | 226302 | 14859 | 6.600 | 6.700 | 6.490 |
| 福元医药(601089) | 15.800 | 0.07% | 15.730 | 16590 | 2622 | 15.640 | 15.870 | 15.640 |
| 上海医药(601607) | 21.460 | -0.2% | 21.660 | 79530 | 17090 | 21.630 | 21.750 | 21.430 |
| 阿拉丁(688179) | 15.840 | 0.04% | 15.800 | 17641 | 2810 | 15.850 | 16.100 | 15.720 |
| 宣泰医药(688247) | 11.180 | 0.19% | 10.990 | 31638 | 3529 | 11.060 | 11.230 | 10.940 |
| 吉贝尔(688566) | 24.980 | 1.18% | 23.800 | 26924 | 6680 | 23.600 | 25.490 | 23.530 |
| 新华制药(000756) | 16.390 | 0.54% | 15.850 | 144281 | 23415 | 15.880 | 16.600 | 15.800 |
| 众生药业(002317) | 12.390 | 0.11% | 12.280 | 142038 | 17566 | 12.290 | 12.530 | 12.260 |
| 科伦药业(002422) | 30.430 | -0.08% | 30.510 | 143183 | 43773 | 30.600 | 31.000 | 30.320 |
| 千红制药(002550) | 6.370 | 0.01% | 6.360 | 97413 | 6204 | 6.350 | 6.430 | 6.280 |
| 昂利康(002940) | 13.820 | 0.07% | 13.750 | 23668 | 3263 | 13.720 | 13.880 | 13.700 |
| 上海凯宝(300039) | 6.650 | 0.03% | 6.620 | 161674 | 10716 | 6.610 | 6.670 | 6.580 |
| 广生堂(300436) | 30.530 | 0.71% | 29.820 | 42317 | 12817 | 29.710 | 30.790 | 29.600 |
| 赛升药业(300485) | 7.700 | -0.03% | 7.730 | 37565 | 2914 | 7.730 | 7.830 | 7.690 |
| 九典制药(300705) | 23.880 | 0.27% | 23.610 | 33483 | 8040 | 23.850 | 24.490 | 23.470 |
| 共同药业(300966) | 17.750 | 0.27% | 17.480 | 15504 | 2743 | 17.470 | 17.830 | 17.400 |
| 川宁生物(301301) | 12.710 | 0.18% | 12.530 | 174771 | 22114 | 12.520 | 12.760 | 12.480 |