 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| XD华润双(600062) | 18.730 | 0.2% | 18.530 | 90171 | 16868 | 18.520 | 18.820 | 18.490 |
| 人福医药(600079) | 21.370 | 0.1% | 21.270 | 178087 | 38189 | 21.400 | 21.640 | 21.280 |
| 白云山(600332) | 26.820 | 0.16% | 26.660 | 65375 | 17505 | 26.660 | 26.880 | 26.600 |
| 海欣股份(600851) | 7.110 | 0.13% | 6.980 | 100354 | 7064 | 7.030 | 7.120 | 6.960 |
| 福元医药(601089) | 18.240 | -0.29% | 18.530 | 66948 | 12251 | 18.380 | 18.670 | 18.140 |
| 上海医药(601607) | 19.150 | 0.45% | 18.700 | 343598 | 65383 | 18.660 | 19.200 | 18.660 |
| 阿拉丁(688179) | 13.370 | 0.55% | 12.820 | 114809 | 15209 | 12.890 | 13.550 | 12.800 |
| 宣泰医药(688247) | 10.920 | -0.01% | 10.930 | 28721 | 3131 | 10.960 | 11.050 | 10.810 |
| 吉贝尔(688566) | 29.490 | -0.43% | 29.920 | 25253 | 7499 | 30.200 | 30.520 | 29.050 |
| 新华制药(000756) | 17.000 | 0.94% | 16.060 | 591836 | 100816 | 16.070 | 17.670 | 15.960 |
| 众生药业(002317) | 15.950 | 0.28% | 15.670 | 625279 | 100535 | 15.560 | 16.390 | 15.500 |
| 科伦药业(002422) | 33.350 | 0.13% | 33.220 | 194111 | 64633 | 33.140 | 33.650 | 33.000 |
| 千红制药(002550) | 9.430 | -0.08% | 9.510 | 1177185 | 111958 | 9.390 | 9.740 | 9.330 |
| 昂利康(002940) | 38.670 | 0.94% | 37.730 | 86255 | 33621 | 37.990 | 40.350 | 37.700 |
| 上海凯宝(300039) | 6.340 | 0.03% | 6.310 | 206502 | 13073 | 6.310 | 6.370 | 6.280 |
| 广生堂(300436) | 60.610 | 2.81% | 57.800 | 249237 | 153577 | 60.700 | 65.190 | 59.020 |
| 赛升药业(300485) | 13.780 | -0.16% | 13.940 | 207146 | 28737 | 13.700 | 14.230 | 13.700 |
| 赛托生物(300583) | 17.330 | 0.44% | 16.890 | 45830 | 7848 | 16.910 | 17.350 | 16.790 |
| 海辰药业(300584) | 34.930 | 0.14% | 34.790 | 72826 | 25420 | 34.430 | 35.520 | 34.430 |
| 九典制药(300705) | 16.260 | 0.07% | 16.190 | 142073 | 23136 | 16.170 | 16.440 | 16.130 |
| 共同药业(300966) | 18.920 | 0% | 18.920 | 14664 | 2767 | 18.950 | 19.050 | 18.650 |
| 川宁生物(301301) | 12.100 | 0.07% | 12.030 | 133282 | 16092 | 12.040 | 12.130 | 12.010 |