 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凯德石英(835179) | 34.080 | 0.76% | 33.320 | 41591 | 14059 | 33.200 | 34.350 | 33.050 |
| 戈碧迦(835438) | 19.200 | 0.06% | 19.140 | 20395 | 3906 | 19.150 | 19.330 | 18.990 |
| 安彩高科(600207) | 4.970 | 0.06% | 4.910 | 279793 | 13742 | 4.910 | 4.990 | 4.830 |
| 山东药玻(600529) | 22.250 | 0.07% | 22.180 | 92176 | 20499 | 22.200 | 22.300 | 22.130 |
| 凯盛科技(600552) | 11.350 | 0.01% | 11.340 | 142746 | 16148 | 11.350 | 11.400 | 11.200 |
| 金晶科技(600586) | 5.320 | -0.12% | 5.440 | 446771 | 23757 | 5.410 | 5.420 | 5.260 |
| 福耀玻璃(600660) | 56.770 | 0.36% | 56.410 | 155945 | 89122 | 56.510 | 57.490 | 56.500 |
| 耀皮玻璃(600819) | 7.110 | 0.14% | 6.970 | 758577 | 53058 | 6.970 | 7.210 | 6.710 |
| 凯盛新能(600876) | 11.870 | -0.21% | 12.080 | 169468 | 19983 | 12.060 | 12.080 | 11.620 |
| 旗滨集团(601636) | 5.780 | -0.02% | 5.800 | 466547 | 27127 | 5.870 | 5.900 | 5.740 |
| 福莱特(601865) | 16.970 | -0.2% | 17.170 | 274690 | 46759 | 17.180 | 17.380 | 16.820 |
| ST华鹏(603021) | 3.570 | -0.05% | 3.620 | 46174 | 1654 | 3.610 | 3.630 | 3.560 |
| 和邦生物(603077) | 1.820 | 0% | 1.820 | 944880 | 17177 | 1.820 | 1.830 | 1.800 |
| 山东玻纤(605006) | 8.600 | -0.95% | 9.550 | 831861 | 74069 | 9.370 | 9.370 | 8.600 |
| 南 玻Ａ(000012) | 4.880 | -0.06% | 4.940 | 258695 | 12630 | 4.900 | 4.930 | 4.850 |
| 莱宝高科(002106) | 10.420 | 0% | 10.420 | 127356 | 13244 | 10.400 | 10.480 | 10.320 |
| 海南发展(002163) | 9.640 | -0.17% | 9.810 | 236255 | 22754 | 9.760 | 9.810 | 9.520 |
| 九鼎新材(002201) | 8.080 | -0.44% | 8.520 | 985845 | 79943 | 8.340 | 8.470 | 7.930 |
| 拓日新能(002218) | 4.570 | 0.08% | 4.490 | 4064293 | 184901 | 4.590 | 4.900 | 4.280 |
| 德力股份(002571) | 6.100 | -0.07% | 6.170 | 87766 | 5362 | 6.180 | 6.190 | 6.050 |
| 北玻股份(002613) | 3.850 | -0.05% | 3.900 | 268565 | 10332 | 3.910 | 3.910 | 3.820 |
| 亚玛顿(002623) | 26.740 | 2.43% | 24.310 | 469872 | 120453 | 25.020 | 26.740 | 24.600 |
| *ST金刚(300093) | 11.950 | -0.04% | 11.990 | 42876 | 5147 | 12.020 | 12.200 | 11.780 |
| 秀强股份(300160) | 6.190 | -0.08% | 6.270 | 645829 | 40386 | 6.340 | 6.420 | 6.140 |
| 长海股份(300196) | 14.390 | -0.61% | 15.000 | 295727 | 42842 | 14.810 | 14.930 | 14.320 |
| 蓝思科技(300433) | 22.690 | 0.2% | 22.490 | 548343 | 124050 | 22.500 | 22.820 | 22.280 |
| 力诺药包(301188) | 19.750 | -0.32% | 20.070 | 78710 | 15569 | 20.100 | 20.100 | 19.590 |