 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 戈碧迦(835438) | 18.890 | -0.14% | 19.030 | 33178 | 6321 | 18.530 | 19.350 | 18.530 |
| 安彩高科(600207) | 4.920 | -0.06% | 4.980 | 144321 | 7139 | 4.940 | 4.990 | 4.900 |
| 金晶科技(600586) | 5.870 | -0.04% | 5.910 | 143754 | 8463 | 5.900 | 5.940 | 5.850 |
| 福耀玻璃(600660) | 59.510 | -1.04% | 60.550 | 146835 | 87135 | 60.010 | 60.540 | 58.600 |
| 耀皮玻璃(600819) | 5.880 | -0.1% | 5.980 | 148517 | 8804 | 5.960 | 6.020 | 5.860 |
| 凯盛新能(600876) | 10.030 | 0.12% | 9.910 | 17205 | 1726 | 9.950 | 10.190 | 9.880 |
| 旗滨集团(601636) | 5.980 | 0% | 5.980 | 147955 | 8850 | 5.970 | 6.000 | 5.950 |
| 南 玻Ａ(000012) | 5.370 | -0.04% | 5.410 | 127786 | 6891 | 5.410 | 5.420 | 5.370 |
| 莱宝高科(002106) | 11.400 | 0.25% | 11.150 | 245942 | 27860 | 11.130 | 11.450 | 11.080 |
| 海南发展(002163) | 11.090 | 0.36% | 10.730 | 480462 | 53205 | 10.650 | 11.500 | 10.640 |
| 正威新材(002201) | 6.110 | 0.14% | 5.970 | 125767 | 7672 | 5.960 | 6.200 | 5.920 |
| 拓日新能(002218) | 3.610 | -0.05% | 3.660 | 183436 | 6640 | 3.650 | 3.670 | 3.590 |
| 北玻股份(002613) | 4.320 | 0.04% | 4.280 | 126643 | 5453 | 4.280 | 4.340 | 4.260 |
| 亚玛顿(002623) | 16.600 | -0.07% | 16.670 | 18681 | 3111 | 16.580 | 16.760 | 16.550 |
| 秀强股份(300160) | 5.710 | 0.02% | 5.690 | 97156 | 5565 | 5.690 | 5.760 | 5.660 |
| 力诺药包(301188) | 16.350 | 0.27% | 16.080 | 34681 | 5704 | 16.080 | 16.700 | 16.010 |