 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 机科股份(835579) | 22.240 | 1.01% | 21.230 | 53817 | 11819 | 21.000 | 22.440 | 20.940 |
| 首创环保(600008) | 3.290 | -0.03% | 3.320 | 713069 | 23552 | 3.320 | 3.340 | 3.280 |
| 东湖高新(600133) | 10.010 | 0.05% | 9.960 | 234712 | 23579 | 10.000 | 10.170 | 9.930 |
| 中再资环(600217) | 5.780 | -0.05% | 5.830 | 115787 | 6734 | 5.810 | 5.880 | 5.760 |
| 瀚蓝环境(600323) | 22.650 | -0.46% | 23.110 | 34893 | 7996 | 23.110 | 23.140 | 22.650 |
| 山东高速(600350) | 9.860 | -0.01% | 9.870 | 126574 | 12580 | 9.900 | 10.090 | 9.820 |
| 龙净环保(600388) | 12.870 | -0.39% | 13.260 | 113436 | 14730 | 13.230 | 13.230 | 12.850 |
| 贵研铂业(600459) | 14.000 | -0.03% | 14.030 | 45831 | 6421 | 14.020 | 14.070 | 13.950 |
| 华光环能(600475) | 9.160 | -0.05% | 9.210 | 37135 | 3409 | 9.200 | 9.230 | 9.140 |
| 航天晨光(600501) | 20.370 | 0.81% | 19.560 | 118020 | 23948 | 19.600 | 20.680 | 19.450 |
| 菲达环保(600526) | 4.730 | -0.02% | 4.750 | 59404 | 2821 | 4.750 | 4.780 | 4.720 |
| 豫光金铅(600531) | 6.660 | -0.04% | 6.700 | 122898 | 8204 | 6.680 | 6.720 | 6.640 |
| 苏州高新(600736) | 6.610 | 0.21% | 6.400 | 825316 | 54909 | 6.400 | 6.990 | 6.350 |
| 创业环保(600874) | 6.000 | -0.03% | 6.030 | 84117 | 5059 | 6.040 | 6.070 | 5.970 |
| 赤峰黄金(600988) | 16.190 | -0.01% | 16.200 | 295180 | 47933 | 16.090 | 16.380 | 16.040 |
| 江南水务(601199) | 5.650 | -0.01% | 5.660 | 70729 | 3998 | 5.670 | 5.690 | 5.630 |
| 上海环境(601200) | 8.230 | -0.02% | 8.250 | 63080 | 5211 | 8.240 | 8.310 | 8.220 |
| 绿色动力(601330) | 6.450 | -0.05% | 6.500 | 36179 | 2345 | 6.490 | 6.530 | 6.450 |
| 怡球资源(601388) | 2.770 | 0.02% | 2.750 | 249784 | 6926 | 2.770 | 2.800 | 2.740 |
| 三峰环境(601827) | 8.490 | -0.05% | 8.540 | 42013 | 3577 | 8.540 | 8.590 | 8.460 |
| 中国能建(601868) | 2.320 | -0.02% | 2.340 | 2061652 | 47948 | 2.340 | 2.350 | 2.310 |
| 合锻智能(603011) | 7.550 | 0.02% | 7.530 | 138318 | 10429 | 7.530 | 7.650 | 7.450 |
| 德创环保(603177) | 8.400 | 0.19% | 8.210 | 38003 | 3178 | 8.240 | 8.440 | 8.180 |
| 高能环境(603588) | 5.450 | 0.01% | 5.440 | 155722 | 8475 | 5.440 | 5.480 | 5.390 |
| 福龙马(603686) | 9.850 | 0.51% | 9.340 | 259706 | 25333 | 9.300 | 10.080 | 9.300 |
| 海天股份(603759) | 7.670 | 0.13% | 7.540 | 45081 | 3440 | 7.590 | 7.790 | 7.480 |
| 世茂能源(605028) | 17.190 | 0.18% | 17.010 | 19003 | 3262 | 17.000 | 17.290 | 17.000 |
| 恒誉环保(688309) | 14.230 | 0.14% | 14.090 | 6565 | 944 | 14.170 | 14.510 | 14.110 |
| 赛恩斯(688480) | 28.610 | 0.36% | 28.250 | 5086 | 1462 | 28.300 | 29.060 | 28.040 |
| 青达环保(688501) | 14.680 | 0.7% | 13.980 | 19039 | 2737 | 14.030 | 14.720 | 13.850 |
| 通源环境(688679) | 10.800 | 0.22% | 10.580 | 9329 | 1008 | 10.580 | 11.020 | 10.360 |
| 卓锦股份(688701) | 6.250 | 0.1% | 6.150 | 15836 | 990 | 6.140 | 6.330 | 6.120 |
| 深圳能源(000027) | 6.500 | -0.05% | 6.550 | 146277 | 9526 | 6.550 | 6.580 | 6.490 |
| 中国天楹(000035) | 5.040 | -0.06% | 5.100 | 273946 | 13912 | 5.120 | 5.160 | 5.010 |
| 金圆股份(000546) | 5.110 | -0.01% | 5.120 | 156191 | 8004 | 5.100 | 5.170 | 5.080 |
| 泰达股份(000652) | 4.380 | -0.03% | 4.410 | 157853 | 6942 | 4.420 | 4.440 | 4.360 |
| 神雾节能(000820) | 3.910 | -0.01% | 3.920 | 69142 | 2719 | 3.940 | 3.970 | 3.890 |
| 启迪环境(000826) | 2.400 | -0.03% | 2.430 | 1200709 | 28690 | 2.420 | 2.470 | 2.350 |
| 城发环境(000885) | 13.110 | 0.01% | 13.100 | 45382 | 5984 | 13.010 | 13.330 | 13.010 |
| 现代投资(000900) | 4.520 | 0.04% | 4.480 | 154800 | 7017 | 4.470 | 4.590 | 4.470 |