 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 机科股份(835579) | 28.830 | 0.13% | 28.700 | 17198 | 4964 | 28.860 | 29.190 | 28.550 |
| 首创环保(600008) | 3.130 | 0.02% | 3.110 | 661313 | 20611 | 3.100 | 3.130 | 3.100 |
| 东湖高新(600133) | 9.070 | 0.05% | 9.020 | 134713 | 12186 | 9.040 | 9.100 | 8.950 |
| 武汉控股(600168) | 4.790 | -0.02% | 4.810 | 69018 | 3300 | 4.830 | 4.830 | 4.750 |
| 中再资环(600217) | 4.620 | 0.01% | 4.610 | 348644 | 15984 | 4.590 | 4.620 | 4.550 |
| 瀚蓝环境(600323) | 24.190 | 0.26% | 23.930 | 41362 | 9935 | 23.930 | 24.280 | 23.800 |
| 山东高速(600350) | 10.620 | 0.14% | 10.480 | 227461 | 24134 | 10.480 | 10.670 | 10.460 |
| 龙净环保(600388) | 11.980 | 0.03% | 11.950 | 87682 | 10538 | 11.980 | 12.100 | 11.950 |
| 贵研铂业(600459) | 15.550 | 0.59% | 14.960 | 258639 | 39826 | 15.050 | 15.650 | 15.050 |
| 洪城环境(600461) | 9.400 | 0.02% | 9.380 | 66585 | 6256 | 9.390 | 9.440 | 9.360 |
| 华光环能(600475) | 16.840 | -1.56% | 18.400 | 842642 | 151928 | 19.150 | 19.550 | 16.600 |
| 航天晨光(600501) | 20.020 | 0.05% | 19.970 | 52353 | 10446 | 19.850 | 20.100 | 19.810 |
| 菲达环保(600526) | 4.910 | 0.01% | 4.900 | 92182 | 4525 | 4.900 | 4.960 | 4.870 |
| XD豫光金(600531) | 8.020 | 0.19% | 7.830 | 447151 | 35665 | 7.920 | 8.110 | 7.850 |
| 深高速(600548) | 10.570 | -0.04% | 10.610 | 52757 | 5588 | 10.640 | 10.640 | 10.560 |
| 新安股份(600596) | 8.750 | -0.01% | 8.760 | 223281 | 19623 | 8.860 | 8.900 | 8.720 |
| 苏美达(600710) | 10.000 | 0.43% | 9.570 | 383491 | 37978 | 9.550 | 10.160 | 9.530 |
| XD苏州高(600736) | 5.500 | 0% | 5.500 | 174179 | 9602 | 5.530 | 5.580 | 5.490 |
| 江苏索普(600746) | 8.100 | -0.05% | 8.150 | 57228 | 4637 | 8.160 | 8.160 | 8.060 |
| 钱江生化(600796) | 6.030 | 0.03% | 6.000 | 65878 | 3945 | 5.990 | 6.040 | 5.920 |
| XD创业环(600874) | 6.010 | 0.01% | 6.000 | 98031 | 5885 | 6.030 | 6.040 | 5.960 |
| XD汇鸿集(600981) | 2.940 | 0.03% | 2.910 | 408258 | 12029 | 2.900 | 3.020 | 2.880 |
| 赤峰黄金(600988) | 24.290 | 0.27% | 24.020 | 483687 | 116815 | 24.040 | 24.380 | 23.910 |
| 永兴股份(601033) | 15.710 | 0.06% | 15.650 | 18339 | 2873 | 15.680 | 15.770 | 15.570 |
| 江南水务(601199) | 5.540 | -0.04% | 5.580 | 90517 | 5028 | 5.580 | 5.590 | 5.530 |
| 上海环境(601200) | 8.140 | 0.01% | 8.130 | 60710 | 4943 | 8.130 | 8.180 | 8.100 |
| 绿色动力(601330) | 7.630 | -0.08% | 7.710 | 61280 | 4692 | 7.710 | 7.730 | 7.610 |
| 怡球资源(601388) | 2.680 | 0% | 2.680 | 528608 | 14158 | 2.660 | 2.720 | 2.630 |
| 上海电气(601727) | 7.350 | 0% | 7.350 | 1102373 | 81091 | 7.340 | 7.380 | 7.320 |
| 三峰环境(601827) | 8.570 | -0.01% | 8.580 | 43706 | 3744 | 8.570 | 8.600 | 8.530 |
| 中国能建(601868) | 2.300 | -0.01% | 2.310 | 3216652 | 74501 | 2.310 | 2.330 | 2.300 |
| 合锻智能(603011) | 17.190 | 0.02% | 17.170 | 788124 | 135129 | 17.200 | 17.510 | 16.780 |
| 德创环保(603177) | 9.250 | -0.01% | 9.260 | 25168 | 2320 | 9.300 | 9.340 | 9.120 |
| 南方路机(603280) | 25.950 | 0.17% | 25.780 | 27089 | 7001 | 25.780 | 26.020 | 25.540 |
| 伟明环保(603568) | 19.460 | 0.17% | 19.290 | 35144 | 6822 | 19.290 | 19.500 | 19.250 |
| 高能环境(603588) | 6.040 | 0.11% | 5.930 | 350654 | 21031 | 5.940 | 6.070 | 5.900 |
| 镇海股份(603637) | 10.740 | -0.08% | 10.820 | 37847 | 4044 | 10.770 | 10.840 | 10.600 |
| 福龙马(603686) | 15.800 | -0.14% | 15.940 | 206661 | 32609 | 15.830 | 15.940 | 15.610 |
| 海天股份(603759) | 8.670 | -0.01% | 8.680 | 36572 | 3157 | 8.730 | 8.750 | 8.560 |
| 海峡环保(603817) | 5.990 | 0% | 5.990 | 56176 | 3353 | 5.990 | 6.010 | 5.920 |