 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 海能技术(430476) | 10.880 | -0.02% | 10.900 | 27274 | 2977 | 10.790 | 11.100 | 10.680 |
| 丰光精密(430510) | 20.300 | -0.04% | 20.340 | 28697 | 5850 | 20.020 | 20.680 | 20.000 |
| 新芝生物(430685) | 11.460 | 0.08% | 11.380 | 11896 | 1382 | 11.270 | 11.840 | 11.260 |
| 基康仪器(830879) | 12.420 | -0.15% | 12.570 | 6831 | 858 | 12.520 | 12.740 | 12.350 |
| 克莱特(831689) | 19.430 | 0.47% | 18.960 | 13339 | 2600 | 18.760 | 19.940 | 18.710 |
| 创远信科(831961) | 17.670 | 0.17% | 17.500 | 38928 | 6853 | 17.150 | 17.970 | 17.140 |
| 天罡股份(832651) | 26.900 | -0.83% | 27.730 | 13062 | 3558 | 27.740 | 28.490 | 26.520 |
| 方盛股份(832662) | 19.660 | -0.84% | 20.500 | 61882 | 12312 | 19.440 | 20.800 | 19.030 |
| 同惠电子(833509) | 18.040 | 0.68% | 17.360 | 54008 | 9722 | 17.480 | 18.500 | 17.160 |
| 优机股份(833943) | 16.230 | -0.25% | 16.480 | 21357 | 3514 | 16.360 | 16.770 | 16.160 |
| 驰诚股份(834407) | 21.080 | -0.07% | 21.150 | 25362 | 5363 | 20.880 | 21.770 | 20.610 |
| 迅安科技(834950) | 19.040 | 0.19% | 18.850 | 5221 | 999 | 18.750 | 19.560 | 18.600 |
| 中寰股份(836260) | 10.930 | 0.13% | 10.800 | 22419 | 2446 | 10.760 | 11.100 | 10.700 |
| 吉冈精密(836720) | 18.300 | 0.2% | 18.100 | 33846 | 6249 | 18.010 | 18.880 | 17.850 |
| 奔朗新材(836807) | 9.400 | -0.12% | 9.520 | 32198 | 3066 | 9.500 | 9.650 | 9.360 |
| 恒进感应(838670) | 18.400 | -1.2% | 19.600 | 131220 | 26389 | 19.380 | 21.480 | 18.340 |
| 惠丰钻石(839725) | 30.810 | -1.03% | 31.840 | 39643 | 12486 | 31.500 | 32.400 | 30.700 |
| 莱赛激光(871263) | 16.610 | -0.22% | 16.830 | 18376 | 3100 | 16.630 | 17.130 | 16.580 |
| 七丰精工(873169) | 14.240 | -0.06% | 14.300 | 18676 | 2687 | 14.380 | 14.650 | 14.130 |
| 荣亿精密(873223) | 13.040 | 1.45% | 11.590 | 128229 | 16779 | 11.900 | 13.990 | 11.710 |
| 九菱科技(873305) | 21.790 | 0.16% | 21.630 | 11143 | 2442 | 21.150 | 22.290 | 21.150 |
| 坤博精工(873570) | 35.640 | 0.69% | 34.950 | 10004 | 3610 | 35.460 | 36.980 | 35.460 |
| 前进科技(873679) | 17.360 | -0.07% | 17.430 | 8836 | 1543 | 17.490 | 17.890 | 17.020 |
| 阿为特(873693) | 43.450 | 2.3% | 41.150 | 29226 | 12626 | 40.670 | 44.670 | 40.520 |
| 美心翼申(873833) | 12.700 | -0.2% | 12.900 | 19002 | 2458 | 13.020 | 13.250 | 12.680 |
| 万达轴承(920002) | 70.240 | -0.73% | 70.970 | 7396 | 5259 | 69.800 | 72.260 | 69.220 |
| 东睦股份(600114) | 16.620 | 0.26% | 16.360 | 202624 | 33575 | 16.360 | 16.830 | 16.230 |
| 黄河旋风(600172) | 4.310 | 0.02% | 4.290 | 868672 | 37598 | 4.280 | 4.370 | 4.250 |
| 哈空调(600202) | 5.000 | 0.01% | 4.990 | 55579 | 2787 | 5.000 | 5.060 | 4.970 |
| 青海华鼎(600243) | 4.560 | 0.06% | 4.500 | 254000 | 11541 | 4.510 | 4.610 | 4.470 |
| 航天动力(600343) | 11.210 | -0.07% | 11.280 | 69572 | 7771 | 11.280 | 11.330 | 11.060 |
| 华嵘控股(600421) | 9.010 | 0.41% | 8.600 | 55747 | 5010 | 8.540 | 9.370 | 8.540 |
| 大西洋(600558) | 4.350 | -0.01% | 4.360 | 132082 | 5762 | 4.360 | 4.390 | 4.330 |
| 龙溪股份(600592) | 10.290 | 0.05% | 10.240 | 58687 | 6026 | 10.220 | 10.360 | 10.150 |
| 鲁信创投(600783) | 13.640 | 0.02% | 13.620 | 29637 | 4041 | 13.620 | 13.730 | 13.510 |
| 京城股份(600860) | 10.560 | -0.18% | 10.740 | 80565 | 8563 | 10.600 | 10.760 | 10.520 |
| 贵绳股份(600992) | 16.430 | 0.38% | 16.050 | 50071 | 8181 | 16.000 | 16.650 | 16.000 |
| 晋亿实业(601002) | 4.590 | 0.07% | 4.520 | 97835 | 4506 | 4.550 | 4.660 | 4.540 |
| 杭齿前进(601177) | 8.780 | 0.02% | 8.760 | 35361 | 3119 | 8.780 | 8.910 | 8.740 |
| 海天精工(601882) | 21.860 | 0.1% | 21.760 | 22433 | 4917 | 21.760 | 22.040 | 21.650 |