 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 海能技术(430476) | 17.780 | -0.02% | 17.800 | 26236 | 4672 | 18.100 | 18.390 | 17.490 |
| 丰光精密(430510) | 22.620 | 0.23% | 22.390 | 39475 | 8886 | 22.360 | 22.990 | 22.000 |
| 新芝生物(430685) | 15.840 | -0.01% | 15.850 | 14966 | 2378 | 15.850 | 16.050 | 15.720 |
| 基康仪器(830879) | 19.070 | 0.84% | 18.230 | 37637 | 7031 | 18.100 | 19.200 | 18.020 |
| 克莱特(831689) | 44.090 | -0.15% | 44.240 | 35416 | 15752 | 44.450 | 45.280 | 43.980 |
| 创远信科(831961) | 22.750 | 0.35% | 22.400 | 47689 | 10796 | 22.400 | 22.850 | 22.370 |
| 天罡股份(832651) | 30.140 | -1.08% | 31.220 | 16988 | 5268 | 31.690 | 32.090 | 30.100 |
| 方盛股份(832662) | 25.010 | -0.35% | 25.360 | 27773 | 6970 | 25.390 | 25.780 | 24.790 |
| 同惠电子(833509) | 25.310 | 0.28% | 25.030 | 19339 | 4891 | 25.070 | 25.470 | 25.000 |
| 优机股份(833943) | 26.480 | 0.57% | 25.910 | 24441 | 6396 | 25.910 | 26.540 | 25.710 |
| 驰诚股份(834407) | 19.000 | 0.47% | 18.530 | 24017 | 4632 | 20.000 | 20.000 | 18.880 |
| 迅安科技(834950) | 19.400 | 0% | 19.400 | 8161 | 1593 | 19.550 | 19.770 | 19.310 |
| 中寰股份(836260) | 13.980 | 0.21% | 13.770 | 13955 | 1938 | 13.820 | 14.000 | 13.700 |
| 吉冈精密(836720) | 14.610 | 0.12% | 14.490 | 27467 | 3993 | 14.480 | 14.660 | 14.380 |
| 奔朗新材(836807) | 18.920 | 4.36% | 14.560 | 417753 | 74377 | 15.500 | 18.920 | 15.500 |
| 恒进感应(838670) | 17.910 | 0.06% | 17.850 | 11536 | 2068 | 17.870 | 18.090 | 17.730 |
| 惠丰钻石(839725) | 29.820 | 0.34% | 29.480 | 14677 | 4398 | 29.950 | 30.260 | 29.720 |
| 莱赛激光(871263) | 22.330 | 0.25% | 22.080 | 22165 | 4922 | 22.220 | 22.430 | 21.920 |
| 七丰精工(873169) | 40.850 | 1.23% | 39.620 | 66972 | 26860 | 39.480 | 40.960 | 39.080 |
| 荣亿精密(873223) | 11.150 | 0.03% | 11.120 | 18740 | 2103 | 11.100 | 11.350 | 11.090 |
| 九菱科技(873305) | 79.530 | 6.93% | 72.600 | 87290 | 70779 | 77.180 | 85.880 | 74.600 |
| 坤博精工(873570) | 43.700 | 0.7% | 43.000 | 29305 | 12663 | 43.000 | 44.230 | 42.170 |
| 前进科技(873679) | 20.920 | 0.12% | 20.800 | 8447 | 1776 | 21.050 | 21.450 | 20.600 |
| 阿为特(873693) | 42.260 | 0.5% | 41.760 | 12077 | 5080 | 41.690 | 42.370 | 41.360 |
| 美心翼申(873833) | 20.100 | 0% | 20.100 | 11676 | 2353 | 20.200 | 20.350 | 20.000 |
| 万达轴承(920002) | 122.300 | 4.01% | 118.290 | 23779 | 28859 | 119.790 | 125.410 | 117.300 |
| 方正阀门(920082) | 20.850 | 0.08% | 20.770 | 24894 | 5184 | 20.600 | 20.990 | 20.600 |
| 东睦股份(600114) | 20.610 | -0.15% | 20.760 | 109365 | 22525 | 20.680 | 20.760 | 20.400 |
| 黄河旋风(600172) | 4.360 | 0.02% | 4.340 | 404810 | 17680 | 4.380 | 4.410 | 4.340 |
| 哈空调(600202) | 5.690 | -0.08% | 5.770 | 110720 | 6302 | 5.780 | 5.780 | 5.640 |
| *ST海华(600243) | 3.160 | -0.03% | 3.190 | 181371 | 5749 | 3.190 | 3.210 | 3.140 |
| 航天动力(600343) | 12.400 | -0.13% | 12.530 | 122974 | 15237 | 12.540 | 12.540 | 12.300 |
| *ST华嵘(600421) | 6.760 | -0.11% | 6.870 | 42325 | 2852 | 6.870 | 6.890 | 6.550 |
| 大西洋(600558) | 5.450 | 0% | 5.450 | 259914 | 14125 | 5.450 | 5.480 | 5.380 |
| 龙溪股份(600592) | 20.950 | 0.23% | 20.720 | 363494 | 74639 | 20.610 | 21.170 | 20.050 |
| 鲁信创投(600783) | 13.070 | 0.18% | 12.890 | 114117 | 14872 | 12.890 | 13.200 | 12.780 |
| 京城股份(600860) | 11.990 | -0.37% | 12.360 | 355463 | 42434 | 12.100 | 12.240 | 11.750 |
| 贵绳股份(600992) | 14.900 | 0.08% | 14.820 | 54465 | 8082 | 14.800 | 14.940 | 14.710 |
| 晋亿实业(601002) | 5.180 | 0.02% | 5.160 | 156817 | 8075 | 5.160 | 5.210 | 5.090 |
| 杭齿前进(601177) | 17.780 | 0.49% | 17.290 | 253108 | 44398 | 17.270 | 17.980 | 17.120 |