 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| XD齐鲁华(830832) | 8.600 | 0.22% | 8.380 | 75189 | 6454 | 8.360 | 8.800 | 8.360 |
| 东方碳素(832175) | 13.420 | 0.34% | 13.080 | 54320 | 7270 | 13.080 | 13.730 | 12.990 |
| 秉扬科技(836675) | 13.400 | 0.73% | 12.670 | 85745 | 11405 | 12.690 | 13.680 | 12.680 |
| 天马新材(838971) | 36.790 | -0.66% | 37.450 | 34726 | 12859 | 37.170 | 37.490 | 36.520 |
| 宁新新材(839719) | 18.080 | 0.73% | 17.350 | 96903 | 17386 | 17.470 | 18.380 | 17.300 |
| 索通发展(603612) | 18.940 | 0.12% | 18.820 | 113347 | 21352 | 18.710 | 18.960 | 18.680 |
| 石英股份(603688) | 35.900 | -0.66% | 36.560 | 132253 | 47606 | 36.430 | 36.440 | 35.750 |
| 坤彩科技(603826) | 19.650 | 0.1% | 19.550 | 23458 | 4608 | 19.550 | 19.750 | 19.500 |
| 龙高股份(605086) | 26.130 | 0.11% | 26.020 | 25607 | 6711 | 26.020 | 26.540 | 26.000 |
| 联瑞新材(688300) | 48.210 | -0.9% | 49.110 | 42317 | 20547 | 48.750 | 49.120 | 48.070 |
| 长江材料(001296) | 20.610 | -1.14% | 21.750 | 120418 | 25078 | 21.210 | 21.510 | 20.550 |
| 力量钻石(301071) | 29.900 | 0.45% | 29.450 | 85508 | 25622 | 29.970 | 30.380 | 29.630 |