股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
齐鲁华信(830832) | 4.280 | 0.04% | 4.240 | 726 | 31 | 4.250 | 4.290 | 4.230 |
东方碳素(832175) | 9.620 | 0.31% | 9.310 | 16316 | 1566 | 9.380 | 9.770 | 9.310 |
秉扬科技(836675) | 6.490 | 0.07% | 6.420 | 6829 | 443 | 6.360 | 6.580 | 6.360 |
天马新材(838971) | 9.500 | 0.11% | 9.390 | 3787 | 360 | 9.440 | 9.570 | 9.400 |
宁新新材(839719) | 8.800 | 0.15% | 8.650 | 4815 | 422 | 8.650 | 8.810 | 8.650 |
索通发展(603612) | 16.300 | 1.48% | 14.820 | 231663 | 36795 | 14.960 | 16.300 | 14.820 |
石英股份(603688) | 73.280 | 1.24% | 72.040 | 53323 | 38983 | 71.950 | 73.960 | 71.880 |
坤彩科技(603826) | 46.150 | 0.79% | 45.360 | 4285 | 1975 | 45.510 | 46.580 | 45.230 |
龙高股份(605086) | 24.360 | 0.21% | 24.150 | 10955 | 2657 | 24.100 | 24.420 | 24.010 |
联瑞新材(688300) | 47.910 | -0.45% | 48.360 | 10586 | 5093 | 48.480 | 48.790 | 47.690 |
长江材料(001296) | 24.160 | 0.37% | 23.790 | 9301 | 2237 | 23.680 | 24.210 | 23.500 |
力量钻石(301071) | 34.130 | 0.4% | 33.730 | 13254 | 4527 | 33.800 | 34.380 | 33.800 |