 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 国脉文化(600640) | 13.920 | 0.13% | 13.790 | 125600 | 17470 | 13.730 | 14.100 | 13.650 |
| 网达软件(603189) | 17.870 | 0.04% | 17.830 | 98600 | 17648 | 17.700 | 18.090 | 17.700 |
| 风语筑(603466) | 10.740 | 0% | 10.740 | 398418 | 43060 | 10.640 | 11.090 | 10.630 |
| 罗曼股份(605289) | 26.400 | -0.07% | 26.470 | 40763 | 10756 | 26.440 | 26.650 | 26.130 |
| 虹软科技(688088) | 39.190 | 0.79% | 38.400 | 122988 | 48499 | 38.050 | 40.220 | 37.900 |
| 品茗科技(688109) | 28.250 | 0.71% | 27.540 | 11019 | 3104 | 27.490 | 28.470 | 27.230 |
| 凌云光(688400) | 24.340 | 1.17% | 23.170 | 96186 | 23276 | 23.210 | 25.120 | 22.960 |
| 盛邦安全(688651) | 40.290 | 2.27% | 38.020 | 20344 | 7948 | 38.050 | 40.830 | 37.510 |
| 云鼎科技(000409) | 9.750 | 0.1% | 9.650 | 177703 | 17330 | 9.660 | 9.850 | 9.550 |
| 创维数字(000810) | 14.070 | 0.44% | 13.630 | 749977 | 105868 | 13.520 | 14.350 | 13.510 |
| 康冠科技(001308) | 26.980 | 2.45% | 24.530 | 164451 | 43334 | 24.700 | 26.980 | 24.600 |
| 亿道信息(001314) | 52.710 | 4.79% | 47.920 | 59194 | 30579 | 47.940 | 52.710 | 47.940 |
| 招商港口(001872) | 20.220 | 0.07% | 20.150 | 41288 | 8313 | 20.150 | 20.240 | 20.030 |
| 东易日盛(002713) | 5.530 | -0.4% | 5.930 | 431604 | 24123 | 5.690 | 5.740 | 5.480 |
| 超图软件(300036) | 18.570 | 0.17% | 18.400 | 104321 | 19380 | 18.350 | 18.790 | 18.200 |
| 恒信东方(300081) | 8.540 | 0.07% | 8.470 | 362044 | 31006 | 8.410 | 8.710 | 8.410 |
| 利亚德(300296) | 7.900 | 0.31% | 7.590 | 4166554 | 327388 | 7.720 | 8.080 | 7.630 |
| 恒华科技(300365) | 7.050 | 0.14% | 6.910 | 199199 | 13968 | 6.860 | 7.160 | 6.830 |
| 佳禾智能(300793) | 20.310 | 0.37% | 19.940 | 633521 | 130595 | 19.460 | 21.470 | 19.460 |
| 德必集团(300947) | 18.070 | 0.06% | 18.010 | 53690 | 9723 | 17.930 | 18.280 | 17.870 |
| 蕾奥规划(300989) | 16.310 | 0.53% | 15.780 | 88925 | 14491 | 15.720 | 16.620 | 15.720 |
| 华是科技(301218) | 24.400 | 0.16% | 24.240 | 25236 | 6151 | 24.190 | 24.630 | 23.940 |
| 华如科技(301302) | 25.990 | 0.8% | 25.190 | 107108 | 27840 | 25.100 | 26.750 | 24.930 |