 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 国脉文化(600640) | 12.380 | 0.07% | 12.310 | 63559 | 7827 | 12.320 | 12.430 | 12.200 |
| 佳都科技(600728) | 5.670 | 0.05% | 5.620 | 374853 | 21150 | 5.630 | 5.690 | 5.580 |
| 华设集团(603018) | 8.180 | 0.02% | 8.160 | 95643 | 7769 | 8.160 | 8.190 | 8.060 |
| 网达软件(603189) | 17.800 | 0.17% | 17.630 | 77776 | 13785 | 17.580 | 17.900 | 17.320 |
| 设计总院(603357) | 8.630 | -0.08% | 8.710 | 75726 | 6550 | 8.710 | 8.760 | 8.610 |
| 风语筑(603466) | 10.480 | 0.01% | 10.470 | 138199 | 14460 | 10.440 | 10.560 | 10.350 |
| 时空科技(605178) | 19.740 | 0.29% | 19.450 | 20560 | 4017 | 19.600 | 19.740 | 19.200 |
| 罗曼股份(605289) | 36.290 | 1.8% | 34.490 | 51783 | 18588 | 34.490 | 36.710 | 34.490 |
| 虹软科技(688088) | 47.750 | 0.86% | 46.890 | 44633 | 21293 | 46.730 | 48.200 | 46.650 |
| 品茗科技(688109) | 31.640 | 0.84% | 30.800 | 13893 | 4322 | 30.930 | 31.690 | 30.410 |
| 奥比中光(688322) | 61.010 | 0.95% | 60.060 | 59784 | 36130 | 60.000 | 61.610 | 59.150 |
| 凌云光(688400) | 27.300 | 0.58% | 26.720 | 75739 | 20555 | 26.710 | 27.430 | 26.500 |
| 盛邦安全(688651) | 35.000 | 1.29% | 33.710 | 16841 | 5821 | 33.850 | 35.340 | 33.500 |
| 云鼎科技(000409) | 11.240 | 0.06% | 11.180 | 157597 | 17641 | 11.180 | 11.280 | 11.090 |
| 创维数字(000810) | 11.420 | 0.04% | 11.380 | 130031 | 14798 | 11.380 | 11.490 | 11.220 |
| 康冠科技(001308) | 22.730 | -0.08% | 22.810 | 21727 | 4946 | 22.810 | 22.880 | 22.630 |
| 亿道信息(001314) | 45.580 | 0.29% | 45.290 | 25340 | 11496 | 45.370 | 45.800 | 44.910 |
| 招商港口(001872) | 20.400 | -0.04% | 20.440 | 29923 | 6120 | 20.520 | 20.540 | 20.340 |
| *ST东易(002713) | 4.430 | -0.03% | 4.460 | 41556 | 1840 | 4.460 | 4.460 | 4.400 |
| 超图软件(300036) | 15.070 | 0.25% | 14.820 | 100886 | 15169 | 14.870 | 15.180 | 14.750 |
| 恒信东方(300081) | 7.100 | -0.05% | 7.150 | 272854 | 19318 | 7.090 | 7.150 | 7.020 |
| 大富科技(300134) | 12.110 | -0.01% | 12.120 | 116152 | 14037 | 12.110 | 12.200 | 11.940 |
| 苏交科(300284) | 9.200 | -0.08% | 9.280 | 218439 | 20106 | 9.280 | 9.310 | 9.120 |
| 利亚德(300296) | 6.080 | 0.04% | 6.040 | 707766 | 42903 | 6.040 | 6.100 | 5.980 |
| 恒华科技(300365) | 6.700 | 0.03% | 6.670 | 154980 | 10360 | 6.690 | 6.740 | 6.610 |
| 会畅通讯(300578) | 21.710 | -0.18% | 21.890 | 131731 | 28614 | 21.890 | 21.960 | 21.430 |
| 尚品宅配(300616) | 13.530 | -0.24% | 13.770 | 42931 | 5852 | 13.750 | 13.880 | 13.530 |
| 每日互动(300766) | 34.690 | 0.61% | 34.080 | 286853 | 98725 | 34.080 | 34.910 | 33.450 |
| 佳禾智能(300793) | 17.070 | 0.01% | 17.060 | 93534 | 15930 | 17.010 | 17.190 | 16.800 |
| 测绘股份(300826) | 17.500 | -0.7% | 18.200 | 52857 | 9368 | 18.240 | 18.240 | 17.500 |
| 德必集团(300947) | 26.600 | -0.91% | 27.510 | 168936 | 45522 | 27.440 | 27.500 | 26.370 |
| 蕾奥规划(300989) | 17.700 | -1% | 18.700 | 161951 | 28951 | 18.450 | 18.550 | 17.620 |
| 华蓝集团(301027) | 18.270 | -0.1% | 18.370 | 36721 | 6671 | 18.370 | 18.430 | 17.940 |
| 天亿马(301178) | 57.950 | 0.64% | 57.310 | 48020 | 27560 | 57.000 | 58.860 | 55.880 |
| 华是科技(301218) | 21.660 | 0.22% | 21.440 | 27830 | 5999 | 21.490 | 21.800 | 21.220 |
| 华如科技(301302) | 23.300 | 0.28% | 23.020 | 52122 | 12058 | 22.910 | 23.400 | 22.750 |
| 凡拓数创(301313) | 24.770 | 0.23% | 24.540 | 34272 | 8445 | 24.510 | 24.890 | 24.310 |
| 经纬股份(301390) | 36.770 | -0.49% | 37.260 | 15956 | 5857 | 37.320 | 37.400 | 36.330 |
| 宏景科技(301396) | 56.950 | 0.37% | 56.580 | 56745 | 32261 | 56.300 | 57.500 | 55.890 |