 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 百甲科技(835857) | 7.030 | -0.07% | 7.100 | 40323 | 2859 | 6.990 | 7.200 | 6.970 |
| 旭杰科技(836149) | 14.860 | -0.35% | 15.210 | 35254 | 5354 | 14.990 | 15.760 | 14.760 |
| 永鼎股份(600105) | 5.670 | 0.15% | 5.520 | 785302 | 44352 | 5.510 | 5.760 | 5.420 |
| 万华化学(600309) | 73.690 | -0.57% | 74.260 | 128671 | 95053 | 74.270 | 74.470 | 73.360 |
| 华嵘控股(600421) | 9.010 | 0.41% | 8.600 | 55747 | 5010 | 8.540 | 9.370 | 8.540 |
| 杭萧钢构(600477) | 2.730 | -0.04% | 2.770 | 293966 | 8072 | 2.780 | 2.810 | 2.730 |
| 龙元建设(600491) | 4.100 | 0.02% | 4.080 | 171253 | 6959 | 4.080 | 4.120 | 4.000 |
| 精工钢构(600496) | 3.100 | -0.03% | 3.130 | 246211 | 7636 | 3.130 | 3.150 | 3.080 |
| 安徽建工(600502) | 4.880 | -0.06% | 4.940 | 164642 | 8064 | 4.920 | 4.950 | 4.870 |
| 黑牡丹(600510) | 5.030 | -0.01% | 5.040 | 106047 | 5334 | 5.030 | 5.060 | 4.990 |
| 腾达建设(600512) | 2.550 | 0% | 2.550 | 232847 | 5939 | 2.540 | 2.580 | 2.520 |
| 大西洋(600558) | 4.350 | -0.01% | 4.360 | 132082 | 5762 | 4.360 | 4.390 | 4.330 |
| 华建集团(600629) | 8.130 | -0.07% | 8.200 | 288231 | 23589 | 8.200 | 8.290 | 8.110 |
| 重庆建工(600939) | 3.330 | -0.04% | 3.370 | 132614 | 4428 | 3.360 | 3.380 | 3.320 |
| 新城控股(601155) | 12.340 | -0.13% | 12.470 | 103355 | 12799 | 12.430 | 12.520 | 12.320 |
| 中国铁建(601186) | 9.240 | -0.07% | 9.310 | 464869 | 43064 | 9.310 | 9.340 | 9.230 |
| 中国中冶(601618) | 3.330 | -0.05% | 3.380 | 846017 | 28268 | 3.380 | 3.390 | 3.320 |
| 中国建筑(601668) | 5.910 | -0.06% | 5.970 | 1679166 | 99437 | 5.960 | 5.980 | 5.890 |
| 宁波建工(601789) | 4.830 | -0.11% | 4.940 | 744695 | 36161 | 4.980 | 4.980 | 4.780 |
| 江河集团(601886) | 5.590 | -0.08% | 5.670 | 91366 | 5146 | 5.670 | 5.700 | 5.570 |
| XD中衡设(603017) | 8.980 | 0% | 8.980 | 45676 | 4139 | 9.100 | 9.220 | 8.950 |
| 全筑股份(603030) | 3.140 | 0.02% | 3.120 | 345703 | 10953 | 3.130 | 3.240 | 3.110 |
| 天元智能(603273) | 20.610 | 0.27% | 20.340 | 89264 | 18415 | 20.380 | 20.930 | 20.270 |
| 四方科技(603339) | 12.230 | 0.25% | 11.980 | 41299 | 5051 | 11.980 | 12.480 | 11.980 |
| 天安新材(603725) | 6.910 | 0.08% | 6.830 | 34605 | 2386 | 6.810 | 6.950 | 6.750 |
| ST柯利达(603828) | 3.000 | 0.03% | 2.970 | 67679 | 2026 | 2.950 | 3.060 | 2.940 |
| 四方新材(605122) | 11.260 | 0.14% | 11.120 | 14731 | 1655 | 11.110 | 11.390 | 11.090 |
| 德才股份(605287) | 13.330 | 0.08% | 13.250 | 13699 | 1831 | 13.250 | 13.500 | 13.160 |
| 逸飞激光(688646) | 35.830 | 0.49% | 35.340 | 10315 | 3673 | 35.100 | 36.430 | 34.640 |
| 方大集团(000055) | 4.230 | 0.08% | 4.150 | 171624 | 7382 | 4.250 | 4.460 | 4.200 |
| 山东路桥(000498) | 6.060 | -0.09% | 6.150 | 141287 | 8594 | 6.150 | 6.170 | 6.040 |
| 海螺新材(000619) | 6.860 | -0.21% | 7.070 | 275037 | 18909 | 7.000 | 7.150 | 6.750 |
| 漳州发展(000753) | 4.650 | -0.12% | 4.770 | 714288 | 33270 | 4.700 | 4.750 | 4.600 |
| 北新建材(000786) | 28.150 | 0.15% | 28.000 | 61938 | 17448 | 28.000 | 28.360 | 27.850 |
| 中国武夷(000797) | 3.050 | -0.01% | 3.060 | 278644 | 8533 | 3.060 | 3.090 | 3.030 |
| 福星股份(000926) | 2.830 | 0.02% | 2.810 | 296935 | 8424 | 2.810 | 2.870 | 2.810 |
| 中旗新材(001212) | 25.350 | 0.38% | 24.970 | 60675 | 15343 | 25.010 | 25.670 | 24.990 |
| 长青科技(001324) | 18.190 | 0.13% | 18.060 | 35176 | 6397 | 18.140 | 18.460 | 17.980 |
| 宝鹰股份(002047) | 3.510 | 0.32% | 3.190 | 985226 | 33488 | 3.190 | 3.510 | 3.190 |
| 浙江交科(002061) | 4.140 | -0.05% | 4.190 | 260793 | 10844 | 4.190 | 4.200 | 4.140 |