股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
百甲科技(835857) | 3.290 | 0% | 3.290 | 3521 | 116 | 3.300 | 3.310 | 3.270 |
旭杰科技(836149) | 6.000 | -0.03% | 6.030 | 10339 | 617 | 6.030 | 6.080 | 5.900 |
永鼎股份(600105) | 4.270 | -0.24% | 4.510 | 332154 | 14251 | 4.420 | 4.470 | 4.200 |
万华化学(600309) | 89.130 | -0.93% | 90.060 | 88311 | 79698 | 90.500 | 91.590 | 88.790 |
华嵘控股(600421) | 6.210 | 0.1% | 6.110 | 40896 | 2543 | 6.070 | 6.420 | 6.070 |
杭萧钢构(600477) | 2.850 | -0.02% | 2.870 | 131457 | 3758 | 2.880 | 2.890 | 2.840 |
龙元建设(600491) | 2.850 | 0% | 2.850 | 224325 | 6391 | 2.870 | 2.920 | 2.810 |
精工钢构(600496) | 2.920 | -0.03% | 2.950 | 139321 | 4084 | 2.950 | 2.950 | 2.910 |
安徽建工(600502) | 5.200 | 0.02% | 5.180 | 230160 | 11988 | 5.230 | 5.240 | 5.180 |
黑牡丹(600510) | 5.040 | -0.09% | 5.130 | 153282 | 7706 | 5.130 | 5.140 | 4.980 |
腾达建设(600512) | 2.270 | -0.02% | 2.290 | 131189 | 2996 | 2.300 | 2.310 | 2.260 |
大西洋(600558) | 4.110 | 0.02% | 4.090 | 72314 | 2973 | 4.100 | 4.150 | 4.080 |
华建集团(600629) | 5.450 | 0.02% | 5.430 | 181739 | 9868 | 5.440 | 5.500 | 5.380 |
重庆建工(600939) | 2.760 | -0.04% | 2.800 | 92397 | 2562 | 2.790 | 2.800 | 2.750 |
新城控股(601155) | 12.310 | -0.13% | 12.440 | 486352 | 58317 | 12.020 | 12.330 | 11.780 |
中国铁建(601186) | 8.900 | -0.1% | 9.000 | 655533 | 58470 | 9.020 | 9.030 | 8.870 |
中国中冶(601618) | 3.450 | 0.04% | 3.410 | 1282529 | 44079 | 3.430 | 3.460 | 3.420 |
中国建筑(601668) | 5.840 | -0.02% | 5.860 | 2155704 | 125274 | 5.850 | 5.850 | 5.770 |
宁波建工(601789) | 4.290 | -0.07% | 4.360 | 234847 | 10083 | 4.360 | 4.360 | 4.270 |
江河集团(601886) | 6.140 | -0.13% | 6.270 | 118055 | 7288 | 6.300 | 6.330 | 6.100 |
中衡设计(603017) | 11.440 | -0.71% | 12.150 | 273666 | 31928 | 11.800 | 12.190 | 11.300 |
ST全筑(603030) | 1.910 | 0.07% | 1.840 | 93157 | 1752 | 1.840 | 1.930 | 1.830 |
天元智能(603273) | 22.830 | 0.08% | 22.750 | 23664 | 5417 | 22.830 | 23.130 | 22.620 |
四方科技(603339) | 10.440 | 0.02% | 10.420 | 11079 | 1158 | 10.400 | 10.500 | 10.390 |
天安新材(603725) | 10.250 | 0.31% | 9.940 | 56763 | 5793 | 10.050 | 10.300 | 10.050 |
ST柯利达(603828) | 1.730 | -0.07% | 1.800 | 147609 | 2587 | 1.790 | 1.810 | 1.710 |
四方新材(605122) | 12.120 | 0.14% | 11.980 | 19916 | 2377 | 11.990 | 12.200 | 11.750 |
德才股份(605287) | 13.480 | -0.08% | 13.560 | 13609 | 1831 | 13.560 | 13.650 | 13.360 |
逸飞激光(688646) | 31.260 | -0.24% | 31.500 | 3307 | 1040 | 31.490 | 31.810 | 31.140 |
方大集团(000055) | 4.150 | 0.01% | 4.140 | 34728 | 1443 | 4.140 | 4.220 | 4.120 |
山东路桥(000498) | 6.000 | 0.01% | 5.990 | 90554 | 5429 | 5.980 | 6.030 | 5.950 |
海螺新材(000619) | 5.230 | -0.05% | 5.280 | 41176 | 2169 | 5.320 | 5.330 | 5.210 |
漳州发展(000753) | 3.550 | 0.09% | 3.460 | 115024 | 4047 | 3.450 | 3.590 | 3.450 |
北新建材(000786) | 35.340 | -0.69% | 36.030 | 88009 | 31146 | 36.290 | 36.300 | 34.890 |
中国武夷(000797) | 3.000 | -0.1% | 3.100 | 685208 | 20246 | 3.000 | 3.010 | 2.910 |
福星股份(000926) | 3.950 | -0.1% | 4.050 | 353742 | 13833 | 3.960 | 3.990 | 3.860 |
中旗新材(001212) | 27.620 | -0.66% | 28.280 | 9208 | 2559 | 28.050 | 28.400 | 27.400 |
长青科技(001324) | 19.170 | -0.57% | 19.740 | 25397 | 4873 | 19.520 | 19.520 | 19.050 |
宝鹰股份(002047) | 1.990 | -0.06% | 2.050 | 267575 | 5311 | 2.000 | 2.020 | 1.970 |
浙江交科(002061) | 4.230 | -0.02% | 4.250 | 323518 | 13704 | 4.250 | 4.280 | 4.200 |