 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 百甲科技(835857) | 8.140 | 0.02% | 8.120 | 212446 | 17619 | 8.300 | 8.730 | 7.860 |
| 旭杰科技(836149) | 16.140 | -0.74% | 16.880 | 75706 | 12350 | 16.650 | 16.790 | 16.060 |
| 永鼎股份(600105) | 8.890 | 0.07% | 8.820 | 991321 | 88795 | 8.780 | 9.100 | 8.780 |
| 万华化学(600309) | 55.910 | -0.5% | 56.410 | 344920 | 193934 | 56.180 | 56.520 | 55.900 |
| *ST华嵘(600421) | 6.780 | -0.09% | 6.870 | 39267 | 2645 | 6.870 | 6.890 | 6.550 |
| 杭萧钢构(600477) | 2.740 | -0.01% | 2.750 | 255305 | 7015 | 2.750 | 2.770 | 2.730 |
| 龙元建设(600491) | 3.580 | -0.02% | 3.600 | 317354 | 11439 | 3.590 | 3.660 | 3.580 |
| 精工钢构(600496) | 3.300 | -0.02% | 3.320 | 197290 | 6525 | 3.330 | 3.340 | 3.290 |
| 安徽建工(600502) | 4.870 | -0.01% | 4.880 | 184229 | 8982 | 4.880 | 4.910 | 4.840 |
| 黑牡丹(600510) | 5.330 | 0.08% | 5.250 | 227156 | 12089 | 5.300 | 5.400 | 5.250 |
| 腾达建设(600512) | 2.370 | -0.04% | 2.410 | 539577 | 12797 | 2.410 | 2.420 | 2.350 |
| 大西洋(600558) | 5.440 | -0.01% | 5.450 | 234475 | 12741 | 5.450 | 5.480 | 5.380 |
| 华建集团(600629) | 8.710 | -0.11% | 8.820 | 170668 | 14922 | 8.900 | 8.900 | 8.700 |
| 重庆建工(600939) | 4.010 | 0.2% | 3.810 | 1360740 | 54539 | 4.000 | 4.180 | 3.850 |
| 新城控股(601155) | 15.060 | 0.13% | 14.930 | 282243 | 42307 | 14.800 | 15.310 | 14.690 |
| 中国铁建(601186) | 8.320 | 0.04% | 8.280 | 647643 | 54075 | 8.310 | 8.420 | 8.280 |
| 中国中冶(601618) | 3.080 | 0.02% | 3.060 | 1368228 | 42253 | 3.070 | 3.130 | 3.050 |
| 中国建筑(601668) | 6.100 | -0.01% | 6.110 | 2673029 | 164447 | 6.110 | 6.200 | 6.080 |
| XD宁波建(601789) | 5.470 | -0.03% | 5.500 | 382712 | 20960 | 5.490 | 5.540 | 5.430 |
| 江河集团(601886) | 6.890 | -0.04% | 6.930 | 200551 | 13874 | 6.900 | 7.010 | 6.820 |
| 中衡设计(603017) | 9.550 | -0.08% | 9.630 | 71484 | 6819 | 9.650 | 9.660 | 9.470 |
| 全筑股份(603030) | 2.740 | -0.07% | 2.810 | 693182 | 19086 | 2.750 | 2.860 | 2.690 |
| 天元智能(603273) | 17.620 | -0.06% | 17.680 | 19971 | 3508 | 17.730 | 17.740 | 17.460 |
| 四方科技(603339) | 12.190 | -0.04% | 12.230 | 19594 | 2386 | 12.260 | 12.330 | 12.110 |
| 天安新材(603725) | 8.650 | -0.04% | 8.690 | 52397 | 4548 | 8.760 | 8.880 | 8.600 |
| ST柯利达(603828) | 5.080 | 0% | 5.080 | 13935 | 707 | 5.080 | 5.100 | 5.050 |
| 四方新材(605122) | 15.540 | -1.72% | 17.260 | 316988 | 52222 | 18.990 | 18.990 | 15.540 |
| 德才股份(605287) | 15.400 | -0.03% | 15.430 | 24312 | 3725 | 15.450 | 15.450 | 15.150 |
| ST逸飞(688646) | 29.400 | 0.06% | 29.340 | 7094 | 2073 | 29.250 | 29.510 | 28.930 |
| 方大集团(000055) | 4.320 | -0.02% | 4.340 | 88388 | 3820 | 4.360 | 4.360 | 4.300 |
| 山东路桥(000498) | 6.070 | -0.03% | 6.100 | 121230 | 7382 | 6.100 | 6.120 | 6.050 |
| 海螺新材(000619) | 6.220 | -0.01% | 6.230 | 54522 | 3387 | 6.220 | 6.250 | 6.180 |
| 漳州发展(000753) | 5.580 | -0.09% | 5.670 | 321438 | 18002 | 5.710 | 5.730 | 5.550 |
| 北新建材(000786) | 26.500 | 0.35% | 26.150 | 178659 | 47262 | 26.300 | 26.660 | 26.030 |
| 中国武夷(000797) | 2.850 | 0% | 2.850 | 327801 | 9343 | 2.870 | 2.890 | 2.830 |
| 中旗新材(001212) | 36.560 | 0.39% | 36.170 | 92001 | 33322 | 35.940 | 37.100 | 35.300 |
| 长青科技(001324) | 19.980 | -0.06% | 20.040 | 21281 | 4230 | 20.000 | 20.150 | 19.730 |
| *ST宝鹰(002047) | 2.020 | 0.04% | 1.980 | 157571 | 3148 | 1.980 | 2.040 | 1.970 |
| 浙江交科(002061) | 4.080 | -0.04% | 4.120 | 262266 | 10747 | 4.110 | 4.140 | 4.080 |
| 金 螳 螂(002081) | 3.680 | -0.05% | 3.730 | 264988 | 9814 | 3.730 | 3.760 | 3.670 |