 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 日照港(600017) | 3.210 | -0.03% | 3.240 | 259503 | 8375 | 3.250 | 3.270 | 3.210 |
| 苏豪弘业(600128) | 8.620 | -0.08% | 8.700 | 57275 | 4978 | 8.730 | 8.800 | 8.580 |
| ST锦港(600190) | 1.730 | 0.02% | 1.710 | 111640 | 1921 | 1.710 | 1.740 | 1.700 |
| ST舜天(600287) | 4.560 | 0.13% | 4.430 | 48454 | 2182 | 4.440 | 4.600 | 4.390 |
| 澳柯玛(600336) | 8.270 | 0.75% | 7.520 | 694229 | 56365 | 7.500 | 8.270 | 7.490 |
| 新华锦(600735) | 5.120 | 0.05% | 5.070 | 100805 | 5187 | 5.040 | 5.210 | 5.040 |
| 连云港(601008) | 3.910 | 0% | 3.910 | 89714 | 3510 | 3.920 | 3.940 | 3.890 |
| 青岛港(601298) | 8.260 | -0.12% | 8.380 | 135890 | 11274 | 8.380 | 8.390 | 8.240 |
| 正泰电器(601877) | 22.720 | -0.11% | 22.830 | 70697 | 16110 | 22.880 | 23.050 | 22.680 |
| 辽港股份(601880) | 1.680 | -0.01% | 1.690 | 1218066 | 20459 | 1.680 | 1.700 | 1.670 |
| 渤海轮渡(603167) | 8.690 | -0.09% | 8.780 | 69331 | 6056 | 8.780 | 8.810 | 8.660 |
| 中创物流(603967) | 10.110 | 0.02% | 10.090 | 30665 | 3130 | 10.110 | 10.310 | 10.090 |
| 中成股份(000151) | 15.520 | 0.15% | 15.370 | 88127 | 13641 | 15.390 | 15.740 | 15.210 |
| 北部湾港(000582) | 7.600 | -0.05% | 7.650 | 109045 | 8297 | 7.630 | 7.660 | 7.580 |
| 青岛双星(000599) | 5.070 | 0.23% | 4.840 | 230519 | 11625 | 4.900 | 5.150 | 4.880 |
| 青岛金王(002094) | 6.810 | 0.03% | 6.780 | 514502 | 35296 | 6.700 | 6.980 | 6.700 |
| 海联金汇(002537) | 6.450 | 0.03% | 6.420 | 177113 | 11387 | 6.390 | 6.500 | 6.350 |
| 奥佳华(002614) | 7.220 | 0% | 7.220 | 204137 | 14934 | 7.210 | 7.480 | 7.210 |
| 艾比森(300389) | 12.860 | 0.23% | 12.630 | 88258 | 11355 | 12.560 | 13.070 | 12.460 |
| 海川智能(300720) | 20.880 | 0.16% | 20.720 | 31376 | 6561 | 20.720 | 21.240 | 20.500 |
| 米奥会展(300795) | 22.720 | 0.49% | 22.230 | 244156 | 55549 | 22.660 | 23.790 | 21.880 |
| 汇隆新材(301057) | 13.980 | 0.1% | 13.880 | 35451 | 4989 | 13.880 | 14.320 | 13.830 |