 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 日照港(600017) | 3.250 | -0.02% | 3.270 | 323489 | 10531 | 3.270 | 3.290 | 3.240 |
| 上港集团(600018) | 5.830 | 0.03% | 5.800 | 330220 | 19268 | 5.810 | 5.860 | 5.810 |
| 苏豪弘业(600128) | 11.640 | 0.52% | 11.120 | 465538 | 54723 | 11.320 | 12.230 | 11.000 |
| 退市锦港(600190) | 0.520 | -0.01% | 0.530 | 109004 | 583 | 0.540 | 0.550 | 0.520 |
| 重庆港(600279) | 5.690 | 0.04% | 5.650 | 128777 | 7288 | 5.630 | 5.720 | 5.590 |
| ST舜天(600287) | 6.270 | -0.02% | 6.290 | 42219 | 2644 | 6.300 | 6.310 | 6.240 |
| 澳柯玛(600336) | 6.970 | -0.05% | 7.020 | 125579 | 8726 | 6.970 | 6.990 | 6.910 |
| 天津港(600717) | 4.720 | 0.01% | 4.710 | 162150 | 7639 | 4.710 | 4.740 | 4.680 |
| 新华锦(600735) | 7.490 | 0.02% | 7.470 | 96263 | 7147 | 7.470 | 7.540 | 7.320 |
| 唐山港(601000) | 4.130 | 0.01% | 4.120 | 371107 | 15360 | 4.120 | 4.150 | 4.110 |
| 连云港(601008) | 6.430 | -0.02% | 6.450 | 260206 | 16671 | 6.450 | 6.450 | 6.370 |
| 宁波港(601018) | 3.700 | -0.01% | 3.710 | 766626 | 28496 | 3.720 | 3.750 | 3.700 |
| 广州港(601228) | 3.340 | 0.02% | 3.320 | 248711 | 8283 | 3.310 | 3.350 | 3.300 |
| 青岛港(601298) | 8.880 | -0.04% | 8.920 | 71641 | 6367 | 8.920 | 8.940 | 8.850 |
| 秦港股份(601326) | 3.380 | 0.02% | 3.360 | 136024 | 4587 | 3.370 | 3.390 | 3.350 |
| 百隆东方(601339) | 4.950 | -0.01% | 4.960 | 94309 | 4673 | 4.970 | 4.980 | 4.940 |
| 中远海发(601866) | 2.510 | 0.02% | 2.490 | 1169353 | 29341 | 2.490 | 2.520 | 2.480 |
| 正泰电器(601877) | 23.160 | 0.19% | 22.970 | 66333 | 15302 | 22.990 | 23.190 | 22.960 |
| 辽港股份(601880) | 1.570 | 0.03% | 1.540 | 999693 | 15567 | 1.550 | 1.570 | 1.540 |
| 渤海轮渡(603167) | 11.020 | -0.01% | 11.030 | 28157 | 3104 | 10.980 | 11.110 | 10.980 |
| 中谷物流(603565) | 9.790 | 0.08% | 9.710 | 149630 | 14642 | 9.730 | 9.850 | 9.710 |
| 中创物流(603967) | 11.290 | -0.04% | 11.330 | 32582 | 3671 | 11.350 | 11.360 | 11.210 |
| 盐 田 港(000088) | 4.600 | 0% | 4.600 | 178707 | 8215 | 4.600 | 4.610 | 4.580 |
| 中成股份(000151) | 13.700 | 0.49% | 13.210 | 215103 | 29326 | 13.140 | 14.470 | 13.000 |
| 珠海港(000507) | 5.620 | 0.01% | 5.610 | 143284 | 8018 | 5.600 | 5.630 | 5.560 |
| 北部湾港(000582) | 8.230 | 0.01% | 8.220 | 151885 | 12494 | 8.220 | 8.260 | 8.190 |
| 青岛双星(000599) | 5.080 | 0.02% | 5.060 | 77645 | 3931 | 5.060 | 5.080 | 5.040 |
| 冰轮环境(000811) | 10.920 | -0.08% | 11.000 | 234641 | 25822 | 11.000 | 11.150 | 10.870 |
| 厦门港务(000905) | 8.160 | 0.01% | 8.150 | 101017 | 8219 | 8.130 | 8.180 | 8.080 |
| 招商港口(001872) | 20.470 | 0.03% | 20.440 | 22386 | 4580 | 20.520 | 20.540 | 20.340 |
| 南 京 港(002040) | 10.260 | -0.07% | 10.330 | 140699 | 14364 | 10.360 | 10.360 | 10.110 |
| 景兴纸业(002067) | 4.000 | 0% | 4.000 | 557966 | 22189 | 3.980 | 4.040 | 3.950 |
| 青岛金王(002094) | 9.740 | 0.18% | 9.560 | 1319654 | 127809 | 9.400 | 9.900 | 9.350 |
| 华英农业(002321) | 2.510 | 0.07% | 2.440 | 503841 | 12380 | 2.430 | 2.540 | 2.400 |
| 高乐股份(002348) | 3.830 | 0.01% | 3.820 | 183332 | 6938 | 3.830 | 3.830 | 3.740 |
| 嘉欣丝绸(002404) | 6.490 | 0% | 6.490 | 43487 | 2810 | 6.460 | 6.500 | 6.400 |
| 申通快递(002468) | 12.600 | 0.5% | 12.100 | 740781 | 92360 | 12.460 | 12.690 | 12.270 |
| 海联金汇(002537) | 10.840 | 0.1% | 10.740 | 1343850 | 146080 | 10.740 | 11.070 | 10.590 |
| 好想你(002582) | 9.990 | -0.12% | 10.110 | 116731 | 11640 | 10.090 | 10.090 | 9.900 |
| 朗姿股份(002612) | 18.250 | -0.09% | 18.340 | 148612 | 26957 | 18.310 | 18.370 | 17.970 |