 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 铁大科技(872541) | 16.800 | 0.09% | 16.710 | 18012 | 3012 | 16.780 | 16.850 | 16.510 |
| 交大铁发(920027) | 29.170 | 0.12% | 29.050 | 11850 | 3451 | 28.980 | 29.300 | 28.980 |
| 时代新材(600458) | 13.200 | -0.04% | 13.240 | 70371 | 9288 | 13.300 | 13.320 | 13.050 |
| XD晋西车(600495) | 4.900 | 0% | 4.900 | 289263 | 14157 | 4.910 | 4.940 | 4.860 |
| 中铁工业(600528) | 7.570 | 0.01% | 7.560 | 129404 | 9813 | 7.580 | 7.630 | 7.530 |
| 中国中车(601766) | 7.210 | -0.01% | 7.220 | 1122748 | 81692 | 7.240 | 7.330 | 7.210 |
| 康尼机电(603111) | 6.640 | -0.01% | 6.650 | 69351 | 4600 | 6.660 | 6.660 | 6.590 |
| 祥和实业(603500) | 9.170 | -0.07% | 9.240 | 55839 | 5151 | 9.260 | 9.350 | 9.140 |
| 今创集团(603680) | 11.360 | 0.01% | 11.350 | 41691 | 4722 | 11.360 | 11.410 | 11.210 |
| 威奥股份(605001) | 7.340 | 0% | 7.340 | 49957 | 3650 | 7.330 | 7.360 | 7.230 |
| 必得科技(605298) | 14.050 | 0.02% | 14.030 | 17000 | 2387 | 13.980 | 14.200 | 13.910 |
| 中国通号(688009) | 5.370 | 0.01% | 5.360 | 254897 | 13706 | 5.370 | 5.410 | 5.340 |
| 交控科技(688015) | 20.950 | 0.04% | 20.910 | 10835 | 2265 | 21.000 | 21.030 | 20.720 |
| 天宜新材(688033) | 6.690 | 0.06% | 6.630 | 144386 | 9622 | 6.630 | 6.710 | 6.590 |
| 时代电气(688187) | 43.340 | -0.05% | 43.390 | 41742 | 18127 | 43.350 | 43.800 | 43.060 |
| 高铁电气(688285) | 8.530 | 0.03% | 8.500 | 20937 | 1780 | 8.450 | 8.560 | 8.450 |
| 工大高科(688367) | 18.000 | -0.05% | 18.050 | 24331 | 4367 | 18.000 | 18.220 | 17.720 |
| 哈铁科技(688459) | 9.700 | 0.02% | 9.680 | 21524 | 2088 | 9.680 | 9.730 | 9.680 |
| XD九州一(688485) | 10.920 | 0.01% | 10.910 | 9619 | 1046 | 10.920 | 11.020 | 10.770 |
| 铁科轨道(688569) | 20.980 | 0.08% | 20.900 | 9563 | 2006 | 20.810 | 21.180 | 20.810 |
| 神州高铁(000008) | 2.860 | 0% | 2.860 | 436003 | 12425 | 2.860 | 2.870 | 2.830 |
| 众合科技(000925) | 7.720 | 0.03% | 7.690 | 123772 | 9539 | 7.690 | 7.760 | 7.640 |
| 中国铁物(000927) | 2.690 | 0.03% | 2.660 | 495171 | 13230 | 2.660 | 2.690 | 2.650 |
| 长青科技(001324) | 19.940 | -0.1% | 20.040 | 23952 | 4763 | 20.000 | 20.150 | 19.730 |
| 科安达(002972) | 12.140 | -0.08% | 12.220 | 23812 | 2882 | 12.180 | 12.220 | 11.980 |
| 鼎汉技术(300011) | 7.560 | -0.02% | 7.580 | 82729 | 6246 | 7.570 | 7.600 | 7.490 |
| 永贵电器(300351) | 16.230 | -0.13% | 16.360 | 91235 | 14805 | 16.350 | 16.360 | 16.160 |
| 朗进科技(300594) | 18.600 | -0.04% | 18.640 | 17731 | 3295 | 18.680 | 18.990 | 18.400 |
| 交大思诺(300851) | 27.900 | -0.12% | 28.020 | 8522 | 2379 | 28.070 | 28.150 | 27.700 |
| 研奥股份(300923) | 25.300 | 0% | 25.300 | 16089 | 4049 | 25.290 | 25.390 | 24.950 |
| 通业科技(300960) | 26.170 | 0.47% | 25.700 | 44109 | 11433 | 25.710 | 26.190 | 25.410 |
| 雷尔伟(301016) | 16.830 | 0.06% | 16.770 | 30136 | 5044 | 16.830 | 16.850 | 16.630 |
| 金鹰重工(301048) | 10.740 | -0.21% | 10.950 | 97894 | 10491 | 10.900 | 10.920 | 10.600 |