 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 铁大科技(872541) | 12.500 | 0.3% | 12.200 | 43318 | 5469 | 13.000 | 13.000 | 12.330 |
| 时代新材(600458) | 13.800 | 0.08% | 13.720 | 72642 | 10007 | 13.660 | 14.000 | 13.580 |
| 晋西车轴(600495) | 4.150 | 0% | 4.150 | 215151 | 8923 | 4.130 | 4.200 | 4.090 |
| 中铁工业(600528) | 8.190 | -0.11% | 8.300 | 102181 | 8393 | 8.290 | 8.320 | 8.170 |
| 中国中车(601766) | 8.080 | -0.06% | 8.140 | 712203 | 57615 | 8.140 | 8.170 | 8.060 |
| 康尼机电(603111) | 6.300 | 0.09% | 6.210 | 81527 | 5130 | 6.230 | 6.380 | 6.180 |
| 祥和实业(603500) | 6.860 | 0.15% | 6.710 | 38783 | 2652 | 6.700 | 6.950 | 6.700 |
| 今创集团(603680) | 8.720 | 0.07% | 8.650 | 24906 | 2172 | 8.630 | 8.780 | 8.620 |
| 威奥股份(605001) | 7.160 | 0.01% | 7.150 | 320189 | 23207 | 7.060 | 7.490 | 7.050 |
| 必得科技(605298) | 14.420 | 0.06% | 14.360 | 11418 | 1643 | 14.280 | 14.660 | 14.000 |
| 中国通号(688009) | 6.270 | -0.17% | 6.440 | 438145 | 27692 | 6.490 | 6.490 | 6.250 |
| 交控科技(688015) | 20.620 | 0.23% | 20.390 | 11136 | 2292 | 20.330 | 20.810 | 20.230 |
| 天宜上佳(688033) | 6.400 | 0.05% | 6.350 | 90694 | 5805 | 6.350 | 6.470 | 6.330 |
| 时代电气(688187) | 47.300 | 0.2% | 47.100 | 50184 | 23760 | 46.860 | 48.140 | 46.710 |
| 高铁电气(688285) | 7.790 | 0.09% | 7.700 | 21439 | 1675 | 7.740 | 7.950 | 7.710 |
| 工大高科(688367) | 16.680 | 0.4% | 16.280 | 8702 | 1443 | 16.460 | 16.780 | 16.130 |
| 哈铁科技(688459) | 10.110 | 0.18% | 9.930 | 22254 | 2239 | 9.960 | 10.120 | 9.910 |
| 九州一轨(688485) | 9.540 | 0.11% | 9.430 | 9323 | 889 | 9.440 | 9.650 | 9.330 |
| 铁科轨道(688569) | 22.060 | 0.28% | 21.780 | 6611 | 1452 | 21.660 | 22.220 | 21.600 |
| 神州高铁(000008) | 3.010 | 0.02% | 2.990 | 989737 | 29855 | 2.980 | 3.100 | 2.970 |
| 众合科技(000925) | 8.280 | 0.3% | 7.980 | 291626 | 23891 | 8.060 | 8.390 | 7.980 |
| 中国铁物(000927) | 2.790 | -0.04% | 2.830 | 529618 | 14817 | 2.810 | 2.830 | 2.780 |
| 长青科技(001324) | 18.190 | 0.13% | 18.060 | 35176 | 6397 | 18.140 | 18.460 | 17.980 |
| 科安达(002972) | 11.150 | 0.24% | 10.910 | 31659 | 3514 | 10.990 | 11.210 | 10.900 |
| 鼎汉技术(300011) | 8.140 | 0.02% | 8.120 | 103244 | 8410 | 8.120 | 8.210 | 8.080 |
| 永贵电器(300351) | 19.220 | 1.28% | 17.940 | 384543 | 72642 | 17.900 | 19.490 | 17.830 |
| 朗进科技(300594) | 18.270 | 0.07% | 18.200 | 29215 | 5335 | 18.200 | 18.450 | 18.000 |
| 交大思诺(300851) | 28.820 | 0.7% | 28.120 | 12680 | 3641 | 28.200 | 28.940 | 28.010 |
| 研奥股份(300923) | 22.070 | 0.62% | 21.450 | 14441 | 3178 | 21.480 | 22.290 | 21.300 |
| 通业科技(300960) | 24.430 | 0.34% | 24.090 | 31935 | 7782 | 24.340 | 24.600 | 24.000 |
| 雷尔伟(301016) | 23.100 | 0.55% | 22.550 | 25739 | 5953 | 22.600 | 23.440 | 22.600 |
| 金鹰重工(301048) | 9.740 | 0.04% | 9.700 | 30772 | 2998 | 9.710 | 9.800 | 9.690 |