 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 兴发集团(600141) | 22.160 | -0.16% | 22.320 | 86106 | 19115 | 22.320 | 22.330 | 22.110 |
| 士兰微(600460) | 28.960 | 0.84% | 28.120 | 784242 | 226503 | 28.150 | 29.630 | 28.010 |
| 长电科技(600584) | 39.980 | 1.11% | 38.870 | 939495 | 372668 | 38.800 | 40.550 | 38.380 |
| 万业企业(600641) | 16.050 | 0.6% | 15.450 | 186310 | 29725 | 15.500 | 16.290 | 15.400 |
| 三安光电(600703) | 12.850 | 0.2% | 12.650 | 572431 | 73411 | 12.640 | 12.980 | 12.580 |
| 至纯科技(603690) | 26.460 | 0.67% | 25.790 | 123089 | 32404 | 25.700 | 26.830 | 25.550 |
| 瑞芯微(603893) | 111.670 | 10.15% | 101.520 | 207492 | 223071 | 101.000 | 111.670 | 99.840 |
| 中微公司(688012) | 196.850 | 1.97% | 194.880 | 150405 | 298555 | 194.270 | 202.490 | 193.800 |
| 安集科技(688019) | 148.030 | 6.45% | 141.580 | 34138 | 50076 | 141.580 | 150.500 | 141.120 |
| 德邦科技(688035) | 40.380 | 1.7% | 38.680 | 50039 | 20108 | 38.680 | 41.000 | 38.440 |
| 拓荆科技(688072) | 168.560 | 4.16% | 164.400 | 53303 | 89827 | 164.880 | 174.210 | 163.430 |
| 安路科技(688107) | 32.730 | 2.21% | 30.520 | 80055 | 25934 | 30.600 | 33.490 | 30.320 |
| 东芯股份(688110) | 27.030 | 1.25% | 25.780 | 360775 | 96856 | 25.700 | 27.940 | 25.420 |
| 沪硅产业(688126) | 20.490 | -0.04% | 20.530 | 388010 | 80857 | 20.580 | 21.400 | 20.260 |
| 中船特气(688146) | 32.620 | 0.25% | 32.370 | 29604 | 9668 | 32.260 | 33.200 | 32.000 |
| 燕东微(688172) | 22.800 | 2.04% | 20.760 | 159504 | 35483 | 20.740 | 23.620 | 20.620 |
| 灿勤科技(688182) | 18.880 | 0.48% | 18.400 | 44840 | 8471 | 18.220 | 19.160 | 18.150 |
| 英集芯(688209) | 19.280 | 0.39% | 18.890 | 110213 | 21259 | 18.910 | 19.710 | 18.680 |
| 思特威(688213) | 83.500 | 0.85% | 82.650 | 102798 | 85597 | 82.800 | 86.400 | 81.690 |
| 国芯科技(688262) | 31.580 | 1.55% | 30.030 | 235052 | 73608 | 30.060 | 32.570 | 29.560 |
| 华润微(688396) | 48.080 | 0.57% | 47.510 | 113818 | 54882 | 47.510 | 49.080 | 47.340 |
| 芯朋微(688508) | 46.120 | 1.3% | 44.820 | 43294 | 19897 | 44.980 | 46.770 | 44.530 |
| 慧智微(688512) | 11.430 | 0.75% | 10.680 | 217778 | 24822 | 10.730 | 11.780 | 10.650 |
| 芯原股份(688521) | 55.820 | 2.95% | 52.870 | 260410 | 145338 | 52.840 | 58.030 | 52.500 |
| 佰维存储(688525) | 67.640 | 3.75% | 63.890 | 423771 | 284171 | 63.900 | 71.600 | 63.360 |
| 和辉光电(688538) | 2.520 | -0.01% | 2.530 | 747517 | 18945 | 2.530 | 2.560 | 2.510 |
| 中巨芯(688549) | 10.130 | 0.58% | 9.550 | 450145 | 45310 | 9.510 | 10.400 | 9.460 |
| 泰凌微(688591) | 33.810 | 4.13% | 29.680 | 228041 | 76052 | 29.720 | 35.620 | 29.720 |
| 盛科通信(688702) | 93.530 | 3.53% | 90.000 | 37968 | 35027 | 87.580 | 97.330 | 87.200 |
| 艾森股份(688720) | 44.980 | 0.93% | 44.050 | 31685 | 14302 | 44.430 | 46.000 | 44.010 |
| 格科微(688728) | 16.160 | 0.33% | 15.830 | 171797 | 27599 | 15.920 | 16.290 | 15.770 |
| 中芯国际(688981) | 94.280 | 8.84% | 85.440 | 1767703 | 1630858 | 85.070 | 98.800 | 85.070 |
| 深科技(000021) | 20.230 | 0.23% | 20.000 | 779340 | 157556 | 19.900 | 20.550 | 19.700 |
| 中电港(001287) | 22.670 | 0% | 22.670 | 198971 | 45109 | 22.670 | 22.970 | 22.380 |
| 北斗星通(002151) | 28.310 | 0.07% | 28.240 | 61265 | 17354 | 28.250 | 28.540 | 28.070 |
| 通富微电(002156) | 30.180 | 0.84% | 29.340 | 1283341 | 385321 | 29.190 | 30.810 | 28.980 |
| 纳思达(002180) | 30.250 | 0.53% | 29.720 | 386591 | 117017 | 29.510 | 30.980 | 29.420 |
| 华天科技(002185) | 12.200 | 0.18% | 12.020 | 1308436 | 159274 | 12.030 | 12.310 | 11.960 |
| 北方华创(002371) | 414.200 | 14.3% | 399.900 | 118446 | 483238 | 398.000 | 415.400 | 396.000 |
| 雅克科技(002409) | 61.710 | 0.62% | 61.090 | 103504 | 63994 | 60.630 | 62.800 | 60.630 |