 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 兴发集团(600141) | 22.040 | 0.21% | 21.830 | 217122 | 48301 | 22.080 | 22.480 | 21.950 |
| 士兰微(600460) | 25.020 | 0.09% | 24.930 | 222318 | 55479 | 24.980 | 25.140 | 24.600 |
| 长电科技(600584) | 33.510 | 0.43% | 33.080 | 314620 | 105294 | 33.090 | 33.700 | 33.000 |
| XD万业企(600641) | 13.610 | 0.07% | 13.540 | 96949 | 13197 | 13.570 | 13.770 | 13.390 |
| 三安光电(600703) | 12.530 | 0% | 12.530 | 289190 | 36251 | 12.530 | 12.620 | 12.490 |
| 至纯科技(603690) | 24.690 | 0.07% | 24.620 | 88550 | 21816 | 24.600 | 24.760 | 24.410 |
| 瑞芯微(603893) | 150.090 | 2.94% | 147.150 | 67937 | 101434 | 147.260 | 151.010 | 146.570 |
| 中微公司(688012) | 184.370 | 3.79% | 180.580 | 62683 | 115276 | 180.610 | 185.490 | 180.510 |
| 安集科技(688019) | 148.170 | 0.09% | 148.080 | 21560 | 32017 | 148.080 | 150.850 | 147.330 |
| 德邦科技(688035) | 40.100 | 0.45% | 39.650 | 26494 | 10595 | 39.650 | 40.300 | 39.280 |
| 拓荆科技(688072) | 163.980 | 1.92% | 162.060 | 28921 | 47180 | 162.190 | 164.500 | 160.810 |
| 安路科技(688107) | 27.310 | 0.02% | 27.290 | 33323 | 9108 | 27.360 | 27.470 | 27.130 |
| 东芯股份(688110) | 32.190 | 0.6% | 31.590 | 88694 | 28348 | 31.600 | 32.270 | 31.210 |
| 沪硅产业(688126) | 18.870 | 0.13% | 18.740 | 165527 | 31088 | 18.750 | 18.960 | 18.510 |
| 中船特气(688146) | 29.480 | 0.29% | 29.190 | 47778 | 14048 | 29.100 | 29.690 | 29.020 |
| 燕东微(688172) | 18.830 | 0.13% | 18.700 | 32162 | 6040 | 18.700 | 18.970 | 18.580 |
| 英集芯(688209) | 17.820 | 0.11% | 17.710 | 31830 | 5664 | 17.740 | 17.930 | 17.600 |
| 思特威(688213) | 105.000 | 0% | 105.000 | 53651 | 57051 | 105.000 | 108.380 | 104.310 |
| 国芯科技(688262) | 26.460 | 0.72% | 25.740 | 80462 | 21161 | 25.820 | 26.680 | 25.610 |
| 华润微(688396) | 46.470 | 0.12% | 46.350 | 44205 | 20696 | 46.380 | 47.360 | 46.350 |
| 芯朋微(688508) | 56.970 | 0.87% | 56.100 | 58458 | 33154 | 56.000 | 57.210 | 55.440 |
| 慧智微(688512) | 10.850 | 0.24% | 10.610 | 100551 | 10835 | 10.580 | 10.950 | 10.550 |
| 芯原股份(688521) | 87.950 | 0.92% | 87.030 | 70812 | 61189 | 86.780 | 88.010 | 84.500 |
| 佰维存储(688525) | 66.770 | 1.06% | 65.710 | 81800 | 54293 | 65.330 | 67.100 | 65.000 |
| 和辉光电(688538) | 2.410 | 0.02% | 2.390 | 504166 | 12121 | 2.390 | 2.420 | 2.380 |
| 兴福电子(688545) | 27.350 | -0.27% | 27.620 | 28809 | 7878 | 27.640 | 27.660 | 27.210 |
| 中巨芯(688549) | 7.660 | 0.09% | 7.570 | 102276 | 7792 | 7.590 | 7.670 | 7.530 |
| 泰凌微(688591) | 46.380 | 0.58% | 45.800 | 83241 | 38459 | 45.900 | 46.930 | 45.200 |
| 盛科通信(688702) | 60.190 | 3.1% | 57.090 | 33674 | 19966 | 57.090 | 60.790 | 56.300 |
| 艾森股份(688720) | 42.100 | -0.05% | 42.150 | 12071 | 5082 | 42.150 | 42.410 | 41.760 |
| 格科微(688728) | 15.990 | 0.1% | 15.890 | 64552 | 10270 | 15.890 | 16.030 | 15.730 |
| 中芯国际(688981) | 88.160 | 2.49% | 85.670 | 469922 | 412834 | 85.700 | 89.340 | 85.400 |
| 深科技(000021) | 18.500 | 0.09% | 18.410 | 324130 | 59925 | 18.410 | 18.650 | 18.260 |
| 中电港(001287) | 18.400 | 0.13% | 18.270 | 112618 | 20657 | 18.270 | 18.450 | 18.150 |
| 北斗星通(002151) | 27.780 | 0.18% | 27.600 | 75942 | 21076 | 27.630 | 27.890 | 27.560 |
| 通富微电(002156) | 25.480 | 0.57% | 24.910 | 406671 | 103166 | 24.950 | 25.760 | 24.760 |
| 纳思达(002180) | 24.780 | -0.22% | 25.000 | 155814 | 38820 | 24.990 | 25.250 | 24.740 |
| 华天科技(002185) | 9.930 | 0.16% | 9.770 | 820784 | 81093 | 9.770 | 9.970 | 9.690 |
| 北方华创(002371) | 330.830 | 1% | 329.830 | 37334 | 123335 | 330.000 | 332.260 | 327.600 |
| 雅克科技(002409) | 54.200 | 0.61% | 53.590 | 67181 | 36336 | 53.670 | 54.500 | 53.330 |