 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 康欣新材(600076) | 2.490 | 0% | 2.490 | 264956 | 6633 | 2.510 | 2.530 | 2.460 |
| 青山纸业(600103) | 2.550 | -0.08% | 2.630 | 954569 | 24640 | 2.600 | 2.640 | 2.540 |
| 龙净环保(600388) | 12.870 | -0.39% | 13.260 | 113436 | 14730 | 13.230 | 13.230 | 12.850 |
| 岳阳林纸(600963) | 5.070 | -0.02% | 5.090 | 171623 | 8690 | 5.080 | 5.100 | 5.030 |
| 丰林集团(601996) | 2.430 | -0.01% | 2.440 | 205317 | 5023 | 2.440 | 2.490 | 2.410 |
| 正和生态(605069) | 8.420 | 0.05% | 8.370 | 37928 | 3208 | 8.440 | 8.560 | 8.380 |
| 晨鸣纸业(000488) | 3.210 | -0.01% | 3.220 | 368661 | 11921 | 3.230 | 3.280 | 3.200 |
| 平潭发展(000592) | 2.930 | -0.02% | 2.950 | 1210904 | 35619 | 2.950 | 2.990 | 2.900 |
| 永安林业(000663) | 6.670 | -0.02% | 6.690 | 511591 | 34490 | 6.690 | 7.000 | 6.490 |
| 大亚圣象(000910) | 8.370 | 0.02% | 8.350 | 53527 | 4494 | 8.450 | 8.520 | 8.260 |
| *ST东园(002310) | 2.100 | 0.02% | 2.080 | 588954 | 12413 | 2.080 | 2.140 | 2.070 |
| 棕榈股份(002431) | 2.600 | -0.16% | 2.760 | 1443635 | 38246 | 2.750 | 2.750 | 2.590 |
| 雪迪龙(002658) | 6.860 | -0.15% | 7.010 | 156101 | 10779 | 6.980 | 7.070 | 6.830 |
| 普邦股份(002663) | 2.350 | -0.06% | 2.410 | 886160 | 20936 | 2.390 | 2.450 | 2.310 |
| 福建金森(002679) | 9.290 | -0.03% | 9.320 | 34045 | 3190 | 9.320 | 9.480 | 9.280 |
| 节能铁汉(300197) | 2.880 | -0.04% | 2.920 | 1034014 | 29981 | 2.880 | 2.960 | 2.860 |
| 津膜科技(300334) | 6.510 | 0.08% | 6.430 | 45043 | 2927 | 6.440 | 6.580 | 6.420 |
| 蒙草生态(300355) | 6.090 | 0.02% | 6.070 | 710862 | 43451 | 6.040 | 6.210 | 6.010 |