 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 康欣新材(600076) | 2.470 | -0.02% | 2.490 | 126077 | 3113 | 2.500 | 2.500 | 2.450 |
| 青山纸业(600103) | 2.300 | -0.01% | 2.310 | 331700 | 7611 | 2.310 | 2.310 | 2.280 |
| 龙净环保(600388) | 11.990 | 0.04% | 11.950 | 78624 | 9451 | 11.980 | 12.100 | 11.950 |
| 岳阳林纸(600963) | 4.540 | 0% | 4.540 | 150744 | 6819 | 4.530 | 4.560 | 4.490 |
| 丰林集团(601996) | 2.260 | -0.02% | 2.280 | 146582 | 3312 | 2.280 | 2.290 | 2.230 |
| 正和生态(605069) | 10.790 | -0.1% | 10.890 | 42328 | 4571 | 10.780 | 11.030 | 10.680 |
| ST晨鸣(000488) | 1.930 | 0.01% | 1.920 | 179481 | 3482 | 1.930 | 1.960 | 1.920 |
| 平潭发展(000592) | 3.090 | -0.02% | 3.110 | 464733 | 14401 | 3.100 | 3.130 | 3.080 |
| 永安林业(000663) | 6.890 | -0.19% | 7.080 | 80600 | 5604 | 7.050 | 7.100 | 6.870 |
| 大亚圣象(000910) | 7.990 | -0.06% | 8.050 | 43133 | 3464 | 8.170 | 8.210 | 7.970 |
| 东方园林(002310) | 2.150 | -0.02% | 2.170 | 342797 | 7396 | 2.180 | 2.190 | 2.140 |
| 棕榈股份(002431) | 2.450 | -0.04% | 2.490 | 517955 | 12723 | 2.480 | 2.530 | 2.430 |
| 雪迪龙(002658) | 8.170 | 0.01% | 8.160 | 170508 | 13910 | 8.200 | 8.200 | 8.120 |
| 普邦股份(002663) | 1.970 | 0.01% | 1.960 | 469555 | 9223 | 1.960 | 2.030 | 1.930 |
| 福建金森(002679) | 9.600 | -0.06% | 9.660 | 18273 | 1748 | 9.660 | 9.680 | 9.480 |
| 节能铁汉(300197) | 2.180 | 0% | 2.180 | 480809 | 10513 | 2.190 | 2.220 | 2.160 |
| 津膜科技(300334) | 7.220 | -0.03% | 7.250 | 51948 | 3732 | 7.280 | 7.290 | 7.110 |
| 蒙草生态(300355) | 4.420 | 0% | 4.420 | 631299 | 27755 | 4.400 | 4.460 | 4.360 |