 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| DR科达自(831832) | 21.980 | 0.27% | 21.710 | 44793 | 9900 | 21.980 | 22.640 | 21.470 |
| 锦波生物(832982) | 363.880 | 2.84% | 361.040 | 6060 | 21917 | 360.500 | 365.580 | 357.000 |
| 大禹生物(871970) | 10.220 | 0.4% | 9.820 | 101650 | 10412 | 9.800 | 10.930 | 9.610 |
| 兰花科创(600123) | 6.810 | -0.02% | 6.830 | 293636 | 20031 | 6.820 | 6.860 | 6.780 |
| 永泰能源(600157) | 1.440 | 0.02% | 1.420 | 8728155 | 126113 | 1.420 | 1.470 | 1.410 |
| 太原重工(600169) | 2.540 | 0.03% | 2.510 | 457566 | 11561 | 2.510 | 2.550 | 2.500 |
| 科新发展(600234) | 7.930 | 0.22% | 7.710 | 80431 | 6342 | 7.760 | 8.000 | 7.650 |
| 华阳新材(600281) | 7.470 | 0.68% | 6.790 | 647594 | 47572 | 6.790 | 7.470 | 6.790 |
| 华阳股份(600348) | 7.040 | 0% | 7.040 | 325806 | 22974 | 7.070 | 7.090 | 7.010 |
| 亚宝药业(600351) | 6.300 | -0.01% | 6.310 | 108931 | 6868 | 6.310 | 6.340 | 6.270 |
| 安泰集团(600408) | 2.300 | 0.04% | 2.260 | 460995 | 10418 | 2.250 | 2.340 | 2.210 |
| XD晋西车(600495) | 4.900 | 0% | 4.900 | 289263 | 14157 | 4.910 | 4.940 | 4.860 |
| 狮头股份(600539) | 11.600 | 0.52% | 11.080 | 88562 | 10078 | 11.140 | 11.650 | 11.060 |
| 山煤国际(600546) | 9.040 | 0% | 9.040 | 276146 | 24966 | 9.050 | 9.100 | 8.970 |
| 国新能源(600617) | 2.850 | 0% | 2.850 | 212936 | 6050 | 2.850 | 2.860 | 2.820 |
| 阳煤化工(600691) | 2.460 | 0.02% | 2.440 | 288461 | 7032 | 2.440 | 2.470 | 2.400 |
| 山西焦化(600740) | 4.020 | 0.07% | 3.950 | 510605 | 20280 | 3.990 | 4.080 | 3.890 |
| 广誉远(600771) | 20.660 | 0.6% | 20.060 | 173201 | 35793 | 20.060 | 21.000 | 20.050 |
| 通宝能源(600780) | 6.240 | -0.04% | 6.280 | 135537 | 8497 | 6.320 | 6.360 | 6.230 |
| 山西汾酒(600809) | 177.490 | -1.05% | 178.540 | 88218 | 157928 | 178.550 | 180.880 | 177.210 |
| 晋控煤业(601001) | 12.760 | -0.01% | 12.770 | 171800 | 21889 | 12.770 | 12.820 | 12.640 |
| XD大秦铁(601006) | 6.470 | -0.07% | 6.540 | 1467510 | 96045 | 6.560 | 6.630 | 6.470 |
| 潞安环能(601699) | 11.010 | -0.01% | 11.020 | 394516 | 43651 | 11.080 | 11.170 | 10.960 |
| 华翔股份(603112) | 19.150 | 1.06% | 18.090 | 324967 | 61589 | 18.040 | 19.490 | 17.950 |
| 派林生物(000403) | 17.840 | 0.08% | 17.760 | 86167 | 15388 | 17.790 | 17.960 | 17.680 |
| 美锦能源(000723) | 4.820 | -0.17% | 4.990 | 2558258 | 123368 | 4.890 | 4.890 | 4.760 |
| 北方铜业(000737) | 11.650 | 0.16% | 11.490 | 1916323 | 222383 | 11.230 | 12.190 | 11.050 |
| 山西高速(000755) | 5.090 | -0.03% | 5.120 | 67632 | 3449 | 5.120 | 5.140 | 5.070 |
| 晋控电力(000767) | 3.140 | -0.06% | 3.200 | 866412 | 27060 | 3.160 | 3.170 | 3.090 |
| 太钢不锈(000825) | 4.100 | 0.03% | 4.070 | 612520 | 25122 | 4.070 | 4.150 | 4.050 |
| 蓝焰控股(000968) | 7.170 | -0.01% | 7.180 | 229490 | 16461 | 7.200 | 7.230 | 7.150 |
| 山西焦煤(000983) | 6.660 | 0.09% | 6.570 | 1114588 | 73943 | 6.670 | 6.710 | 6.550 |
| 同德化工(002360) | 5.450 | -0.06% | 5.510 | 95637 | 5235 | 5.520 | 5.550 | 5.430 |
| 山西证券(002500) | 6.200 | 0.18% | 6.020 | 830126 | 51244 | 6.030 | 6.280 | 6.010 |
| 跨境通(002640) | 6.030 | 0.03% | 6.000 | 6979160 | 407166 | 5.890 | 6.420 | 5.530 |
| 永东股份(002753) | 7.100 | -0.11% | 7.210 | 104365 | 7397 | 7.210 | 7.210 | 7.030 |
| 壶化股份(003002) | 27.750 | 0.38% | 27.370 | 29258 | 7972 | 27.380 | 27.750 | 26.820 |
| 金利华电(300069) | 20.280 | -0.25% | 20.530 | 72783 | 14713 | 20.430 | 20.510 | 19.960 |
| 振东制药(300158) | 4.700 | 0.01% | 4.690 | 221356 | 10419 | 4.670 | 4.780 | 4.660 |
| 仟源医药(300254) | 11.200 | -0.4% | 11.600 | 622807 | 70320 | 11.610 | 11.670 | 11.100 |