股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
科达自控(831832) | 11.850 | -0.02% | 11.870 | 1943 | 231 | 11.930 | 11.960 | 11.850 |
锦波生物(832982) | 180.810 | 0.81% | 180.000 | 1388 | 2485 | 178.200 | 183.980 | 175.500 |
大禹生物(871970) | 7.100 | 0.05% | 7.050 | 1385 | 99 | 7.090 | 7.180 | 6.980 |
兰花科创(600123) | 9.730 | 0.24% | 9.490 | 141197 | 13607 | 9.580 | 9.750 | 9.520 |
永泰能源(600157) | 1.330 | 0% | 1.330 | 522740 | 6968 | 1.330 | 1.340 | 1.330 |
太原重工(600169) | 2.140 | 0% | 2.140 | 110666 | 2379 | 2.140 | 2.160 | 2.130 |
*ST科新(600234) | 2.530 | -0.13% | 2.660 | 60387 | 1539 | 2.610 | 2.620 | 2.530 |
华阳新材(600281) | 3.610 | 0.08% | 3.530 | 162103 | 5891 | 3.550 | 3.720 | 3.550 |
华阳股份(600348) | 10.610 | 0.07% | 10.540 | 224575 | 23687 | 10.540 | 10.630 | 10.440 |
亚宝药业(600351) | 6.580 | 0.02% | 6.560 | 63759 | 4206 | 6.570 | 6.640 | 6.550 |
安泰集团(600408) | 2.080 | 0.07% | 2.010 | 116218 | 2398 | 2.020 | 2.090 | 2.020 |
晋西车轴(600495) | 3.620 | -0.02% | 3.640 | 47607 | 1730 | 3.630 | 3.660 | 3.610 |
狮头股份(600539) | 4.880 | -0.04% | 4.920 | 29768 | 1479 | 4.910 | 5.230 | 4.870 |
山煤国际(600546) | 14.970 | 0.42% | 14.550 | 198878 | 29471 | 14.550 | 15.000 | 14.510 |
国新能源(600617) | 4.270 | 0.11% | 4.160 | 140555 | 5956 | 4.150 | 4.330 | 4.140 |
阳煤化工(600691) | 2.420 | -0.02% | 2.440 | 64648 | 1577 | 2.420 | 2.470 | 2.410 |
山西焦化(600740) | 4.610 | 0.05% | 4.560 | 139949 | 6435 | 4.560 | 4.630 | 4.550 |
广誉远(600771) | 24.860 | 0% | 24.860 | 26000 | 6491 | 24.790 | 25.120 | 24.740 |
通宝能源(600780) | 7.180 | 0.19% | 6.990 | 64987 | 4611 | 6.990 | 7.200 | 6.960 |
山西汾酒(600809) | 265.430 | 1.66% | 263.770 | 25791 | 69248 | 263.770 | 271.500 | 263.000 |
晋控煤业(601001) | 17.660 | 0.49% | 17.170 | 107183 | 18758 | 17.160 | 17.880 | 17.090 |
大秦铁路(601006) | 7.070 | -0.03% | 7.100 | 458866 | 32549 | 7.100 | 7.120 | 7.070 |
潞安环能(601699) | 22.300 | 0.51% | 21.790 | 156166 | 34582 | 21.800 | 22.500 | 21.800 |
华翔股份(603112) | 13.050 | 0.14% | 12.910 | 10550 | 1376 | 12.970 | 13.130 | 12.930 |
派林生物(000403) | 26.800 | -0.51% | 27.310 | 35127 | 9487 | 27.180 | 27.450 | 26.780 |
美锦能源(000723) | 5.930 | -0.01% | 5.940 | 119038 | 7088 | 5.930 | 5.990 | 5.910 |
北方铜业(000737) | 12.980 | 1.18% | 11.800 | 1449232 | 184147 | 12.580 | 12.980 | 12.400 |
山西高速(000755) | 4.670 | 0.03% | 4.640 | 31003 | 1445 | 4.630 | 4.680 | 4.630 |
晋控电力(000767) | 2.670 | 0.04% | 2.630 | 125997 | 3340 | 2.620 | 2.680 | 2.620 |
太钢不锈(000825) | 3.920 | 0.01% | 3.910 | 206645 | 8129 | 3.940 | 3.960 | 3.910 |
蓝焰控股(000968) | 7.170 | 0.16% | 7.010 | 71660 | 5107 | 7.010 | 7.210 | 7.000 |
山西焦煤(000983) | 11.350 | 0.55% | 10.800 | 468655 | 52480 | 10.770 | 11.450 | 10.770 |
同德化工(002360) | 6.100 | 0.22% | 5.880 | 115051 | 7004 | 5.860 | 6.190 | 5.860 |
山西证券(002500) | 5.290 | 0% | 5.290 | 165525 | 8811 | 5.280 | 5.350 | 5.270 |
跨境通(002640) | 2.240 | -0.06% | 2.300 | 399024 | 9017 | 2.260 | 2.310 | 2.230 |
永东股份(002753) | 6.810 | -0.06% | 6.870 | 24091 | 1655 | 6.830 | 6.930 | 6.770 |
壶化股份(003002) | 13.510 | 0.44% | 13.070 | 57754 | 7790 | 13.150 | 13.670 | 13.110 |
金利华电(300069) | 12.340 | 0.11% | 12.230 | 58850 | 7097 | 12.000 | 12.790 | 11.600 |
振东制药(300158) | 4.950 | 0.02% | 4.930 | 113407 | 5627 | 4.950 | 5.010 | 4.930 |
仟源医药(300254) | 9.160 | -0.1% | 9.260 | 38574 | 3580 | 9.190 | 9.440 | 9.160 |