 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 科达自控(831832) | 25.520 | -0.48% | 26.000 | 27968 | 7213 | 25.700 | 26.200 | 25.450 |
| 锦波生物(832982) | 212.490 | -0.56% | 213.050 | 3065 | 6612 | 214.500 | 218.500 | 212.200 |
| 大禹生物(871970) | 6.860 | 0.08% | 6.780 | 20239 | 1381 | 6.770 | 6.970 | 6.610 |
| 兰花科创(600123) | 8.670 | -0.26% | 8.930 | 230074 | 20039 | 8.920 | 8.920 | 8.640 |
| 永泰能源(600157) | 1.880 | -0.04% | 1.920 | 15976561 | 305576 | 1.910 | 1.980 | 1.870 |
| 太原重工(600169) | 2.670 | -0.09% | 2.760 | 529265 | 14220 | 2.760 | 2.760 | 2.660 |
| *ST科新(600234) | 6.540 | 0.31% | 6.230 | 38857 | 2516 | 6.270 | 6.540 | 6.270 |
| 华阳新材(600281) | 3.790 | 0.02% | 3.770 | 89113 | 3379 | 3.780 | 3.840 | 3.730 |
| 华阳股份(600348) | 7.180 | -0.08% | 7.260 | 229172 | 16482 | 7.240 | 7.260 | 7.160 |
| 亚宝药业(600351) | 6.350 | 0.08% | 6.270 | 125548 | 7929 | 6.280 | 6.370 | 6.260 |
| 安泰集团(600408) | 2.320 | 0.03% | 2.290 | 272471 | 6293 | 2.330 | 2.340 | 2.280 |
| 晋西车轴(600495) | 4.150 | 0% | 4.150 | 215151 | 8923 | 4.130 | 4.200 | 4.090 |
| 狮头股份(600539) | 7.460 | 0.1% | 7.360 | 66966 | 5064 | 7.350 | 7.670 | 7.350 |
| 山煤国际(600546) | 12.230 | -0.16% | 12.390 | 193843 | 23620 | 12.420 | 12.420 | 12.080 |
| 国新能源(600617) | 2.890 | -0.06% | 2.950 | 175604 | 5111 | 2.940 | 2.960 | 2.880 |
| 阳煤化工(600691) | 2.410 | -0.03% | 2.440 | 181117 | 4381 | 2.440 | 2.450 | 2.400 |
| 山西焦化(600740) | 4.070 | -0.04% | 4.110 | 201976 | 8237 | 4.110 | 4.130 | 4.060 |
| 广誉远(600771) | 20.410 | 1.05% | 19.360 | 240162 | 48761 | 19.730 | 20.880 | 19.630 |
| 通宝能源(600780) | 5.890 | -0.03% | 5.920 | 83076 | 4894 | 5.920 | 5.960 | 5.860 |
| 山西汾酒(600809) | 192.500 | -0.73% | 193.230 | 38897 | 75158 | 193.230 | 194.790 | 191.960 |
| 晋控煤业(601001) | 13.330 | -0.19% | 13.520 | 203716 | 27156 | 13.450 | 13.470 | 13.280 |
| 大秦铁路(601006) | 6.830 | -0.03% | 6.860 | 590657 | 40429 | 6.850 | 6.880 | 6.820 |
| 潞安环能(601699) | 14.630 | -0.17% | 14.800 | 130331 | 19083 | 14.790 | 14.830 | 14.600 |
| 华翔股份(603112) | 13.090 | 0.33% | 12.760 | 33527 | 4364 | 12.760 | 13.170 | 12.760 |
| 派林生物(000403) | 20.940 | 0.02% | 20.920 | 51041 | 10719 | 20.920 | 21.130 | 20.740 |
| 美锦能源(000723) | 4.820 | -0.05% | 4.870 | 410570 | 19795 | 4.850 | 4.880 | 4.800 |
| 北方铜业(000737) | 8.290 | -0.08% | 8.370 | 163489 | 13556 | 8.330 | 8.370 | 8.260 |
| 山西高速(000755) | 4.980 | 0.04% | 4.940 | 102824 | 5132 | 4.910 | 5.090 | 4.910 |
| 晋控电力(000767) | 2.670 | -0.04% | 2.710 | 342620 | 9190 | 2.710 | 2.730 | 2.660 |
| 太钢不锈(000825) | 3.670 | -0.06% | 3.730 | 440097 | 16188 | 3.730 | 3.750 | 3.650 |
| 蓝焰控股(000968) | 6.560 | -0.03% | 6.590 | 57285 | 3768 | 6.580 | 6.620 | 6.540 |
| 山西焦煤(000983) | 8.240 | -0.09% | 8.330 | 297264 | 24504 | 8.330 | 8.350 | 8.180 |
| 同德化工(002360) | 5.420 | 0.07% | 5.350 | 42138 | 2279 | 5.310 | 5.460 | 5.310 |
| 山西证券(002500) | 6.540 | 0% | 6.540 | 191340 | 12540 | 6.530 | 6.590 | 6.510 |
| 跨境通(002640) | 5.180 | 0.47% | 4.710 | 3296285 | 167898 | 4.720 | 5.180 | 4.720 |
| 永东股份(002753) | 6.700 | 0.08% | 6.620 | 35801 | 2395 | 6.580 | 6.760 | 6.580 |
| 壶化股份(003002) | 25.130 | -0.87% | 26.000 | 69294 | 17629 | 26.000 | 26.470 | 24.900 |
| 金利华电(300069) | 15.230 | 0.05% | 15.180 | 23569 | 3606 | 15.200 | 15.570 | 15.050 |
| 振东制药(300158) | 4.810 | 0.04% | 4.770 | 150911 | 7240 | 4.770 | 4.840 | 4.740 |
| 仟源医药(300254) | 9.310 | -0.02% | 9.330 | 67421 | 6262 | 9.290 | 9.410 | 9.200 |