 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 芭薇股份(837023) | 19.400 | -0.03% | 19.430 | 23759 | 4611 | 19.380 | 19.610 | 19.300 |
| 福瑞达(600223) | 8.350 | 0.01% | 8.340 | 145353 | 12099 | 8.330 | 8.380 | 8.260 |
| 上海家化(600315) | 21.560 | -0.03% | 21.590 | 62575 | 13478 | 21.600 | 21.730 | 21.310 |
| 珀莱雅(603605) | 82.720 | -0.18% | 82.900 | 51751 | 42850 | 82.900 | 83.330 | 82.260 |
| 拉芳家化(603630) | 20.540 | -0.09% | 20.630 | 32878 | 6746 | 20.520 | 20.710 | 20.400 |
| 丸美生物(603983) | 40.850 | -0.45% | 41.300 | 26263 | 10809 | 41.310 | 41.920 | 40.680 |
| 青岛金王(002094) | 9.740 | 0.18% | 9.560 | 1677764 | 162532 | 9.400 | 9.900 | 9.350 |
| 力合科创(002243) | 8.200 | 0.07% | 8.130 | 114862 | 9382 | 8.130 | 8.240 | 8.080 |
| 青松股份(300132) | 5.890 | -0.06% | 5.950 | 219069 | 12828 | 5.970 | 5.970 | 5.760 |
| 水羊股份(300740) | 16.200 | -0.09% | 16.290 | 105393 | 17066 | 16.190 | 16.380 | 16.060 |
| 锦盛新材(300849) | 12.800 | -0.07% | 12.870 | 48861 | 6223 | 12.840 | 12.860 | 12.600 |
| 科思股份(300856) | 15.370 | -0.04% | 15.410 | 30942 | 4762 | 15.490 | 15.490 | 15.330 |
| 华业香料(300886) | 28.710 | 0.51% | 28.200 | 40470 | 11521 | 28.300 | 28.800 | 28.050 |
| 嘉亨家化(300955) | 18.900 | 0.02% | 18.880 | 19340 | 3638 | 18.920 | 19.050 | 18.580 |
| 贝泰妮(300957) | 44.290 | 0.1% | 44.190 | 36647 | 16217 | 44.200 | 44.430 | 44.080 |
| 敷尔佳(301371) | 25.760 | 0.19% | 25.570 | 19410 | 4982 | 25.580 | 25.820 | 25.460 |