 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 芭薇股份(837023) | 15.720 | 0.52% | 15.200 | 43224 | 6902 | 15.100 | 16.640 | 15.010 |
| 福瑞达(600223) | 7.390 | 0.33% | 7.060 | 287160 | 21222 | 7.190 | 7.550 | 7.140 |
| 上海家化(600315) | 18.450 | 0.36% | 18.090 | 84108 | 15598 | 18.010 | 18.770 | 18.010 |
| 珀莱雅(603605) | 90.860 | 0.94% | 89.920 | 48203 | 44145 | 89.950 | 92.470 | 89.710 |
| 拉芳家化(603630) | 13.300 | 0.36% | 12.940 | 55807 | 7536 | 12.990 | 13.890 | 12.990 |
| 丸美生物(603983) | 36.170 | 3.29% | 32.880 | 31320 | 11142 | 32.990 | 36.170 | 32.940 |
| 青岛金王(002094) | 6.810 | 0.03% | 6.780 | 514502 | 35296 | 6.700 | 6.980 | 6.700 |
| 力合科创(002243) | 8.770 | -0.12% | 8.890 | 209312 | 18430 | 8.820 | 8.890 | 8.740 |
| 青松股份(300132) | 5.580 | 0.14% | 5.440 | 135171 | 7572 | 5.470 | 5.690 | 5.440 |
| 水羊股份(300740) | 14.320 | 1.27% | 13.050 | 385082 | 55360 | 13.290 | 14.880 | 13.290 |
| 锦盛新材(300849) | 14.200 | 0.19% | 14.010 | 74143 | 10529 | 13.980 | 14.350 | 13.890 |
| 科思股份(300856) | 26.920 | 0.51% | 26.410 | 67431 | 18286 | 26.340 | 27.550 | 26.230 |
| 华业香料(300886) | 21.400 | 0.68% | 20.720 | 11922 | 2530 | 20.680 | 21.480 | 20.560 |
| 嘉亨家化(300955) | 16.800 | 0.54% | 16.260 | 39542 | 6645 | 16.260 | 17.100 | 16.200 |
| 贝泰妮(300957) | 45.790 | 0.44% | 45.350 | 62086 | 28656 | 45.350 | 46.600 | 45.010 |
| 敷尔佳(301371) | 38.670 | -0.72% | 39.390 | 57173 | 22742 | 39.280 | 40.790 | 38.660 |