 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 亚盛集团(600108) | 3.000 | -0.03% | 3.030 | 401836 | 12085 | 3.020 | 3.050 | 2.990 |
| 长城电工(600192) | 6.410 | 0.06% | 6.350 | 54474 | 3475 | 6.350 | 6.430 | 6.310 |
| 酒钢宏兴(600307) | 1.700 | -0.04% | 1.740 | 699003 | 11946 | 1.740 | 1.750 | 1.690 |
| 敦煌种业(600354) | 6.060 | -0.12% | 6.180 | 319847 | 19484 | 6.140 | 6.270 | 6.030 |
| 莫高股份(600543) | 5.930 | 0.15% | 5.780 | 103543 | 6046 | 5.760 | 5.940 | 5.760 |
| 兰石重装(603169) | 5.580 | -0.04% | 5.620 | 103092 | 5778 | 5.620 | 5.650 | 5.570 |
| 读者传媒(603999) | 6.850 | -0.05% | 6.900 | 197879 | 13614 | 6.900 | 6.990 | 6.820 |
| 甘肃能化(000552) | 2.810 | -0.03% | 2.840 | 638520 | 17949 | 2.830 | 2.830 | 2.790 |
| 甘咨询(000779) | 8.520 | -0.07% | 8.590 | 92285 | 7882 | 8.600 | 8.610 | 8.460 |
| 甘肃能源(000791) | 5.920 | -0.06% | 5.980 | 118996 | 7063 | 5.960 | 5.990 | 5.920 |
| 佛慈制药(002644) | 8.180 | 0.04% | 8.140 | 29180 | 2388 | 8.120 | 8.220 | 8.110 |
| 庄园牧场(002910) | 8.460 | 0.31% | 8.150 | 73278 | 6144 | 8.110 | 8.500 | 8.100 |
| 陇神戎发(300534) | 9.520 | 0.08% | 9.440 | 76594 | 7281 | 9.380 | 9.590 | 9.380 |