 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 亚盛集团(600108) | 3.010 | 0.01% | 3.000 | 439405 | 13215 | 2.990 | 3.020 | 2.990 |
| 长城电工(600192) | 10.120 | -0.14% | 10.260 | 740483 | 74419 | 10.000 | 10.460 | 9.670 |
| 酒钢宏兴(600307) | 1.560 | 0.04% | 1.520 | 1185245 | 18548 | 1.530 | 1.600 | 1.520 |
| 敦煌种业(600354) | 6.590 | -0.01% | 6.600 | 270723 | 17755 | 6.580 | 6.600 | 6.510 |
| 莫高股份(600543) | 6.450 | 0% | 6.450 | 93219 | 5963 | 6.490 | 6.490 | 6.320 |
| 兰石重装(603169) | 7.840 | 0.07% | 7.770 | 327534 | 25641 | 7.810 | 7.870 | 7.770 |
| 读者传媒(603999) | 6.740 | -0.01% | 6.750 | 109232 | 7312 | 6.750 | 6.770 | 6.620 |
| 甘肃能化(000552) | 2.610 | 0.01% | 2.600 | 710648 | 18420 | 2.600 | 2.620 | 2.570 |
| 甘咨询(000779) | 9.530 | -0.1% | 9.630 | 136650 | 12975 | 9.600 | 9.620 | 9.410 |
| 甘肃能源(000791) | 6.810 | 0.04% | 6.770 | 335503 | 22790 | 6.810 | 6.850 | 6.700 |
| 佛慈制药(002644) | 8.470 | 0.03% | 8.440 | 52378 | 4428 | 8.460 | 8.500 | 8.380 |
| 庄园牧场(002910) | 9.490 | 0.01% | 9.480 | 35615 | 3369 | 9.500 | 9.580 | 9.340 |
| 陇神戎发(300534) | 10.090 | -0.05% | 10.140 | 142412 | 14328 | 10.130 | 10.170 | 9.960 |