 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| ST尔雅(600107) | 4.140 | 0.16% | 3.980 | 64565 | 2641 | 3.960 | 4.160 | 3.960 |
| *ST波导(600130) | 3.330 | 0.01% | 3.320 | 79404 | 2631 | 3.330 | 3.340 | 3.300 |
| ST明诚(600136) | 1.990 | -0.01% | 2.000 | 81230 | 1618 | 2.000 | 2.010 | 1.980 |
| ST宁科(600165) | 4.600 | 0.22% | 4.380 | 113389 | 5155 | 4.400 | 4.600 | 4.390 |
| *ST创兴(600193) | 4.310 | 0.11% | 4.200 | 126027 | 5337 | 4.210 | 4.370 | 4.120 |
| *ST苏吴(600200) | 2.420 | -0.01% | 2.430 | 116356 | 2821 | 2.430 | 2.450 | 2.410 |
| *ST返利(600228) | 4.660 | -0.07% | 4.730 | 60296 | 2819 | 4.710 | 4.750 | 4.620 |
| *ST椰岛(600238) | 6.350 | -0.01% | 6.360 | 57233 | 3631 | 6.300 | 6.400 | 6.280 |
| *ST海华(600243) | 3.170 | -0.02% | 3.190 | 146424 | 4646 | 3.190 | 3.210 | 3.140 |
| ST景谷(600265) | 18.940 | 0.29% | 18.650 | 5874 | 1111 | 18.650 | 19.170 | 18.550 |
| ST舜天(600287) | 6.250 | -0.04% | 6.290 | 38739 | 2426 | 6.300 | 6.310 | 6.240 |
| ST信通(600289) | 7.190 | -0.2% | 7.390 | 177409 | 13209 | 7.750 | 7.760 | 7.100 |
| *ST精伦(600355) | 2.900 | 0.01% | 2.890 | 85994 | 2468 | 2.890 | 2.910 | 2.850 |
| ST联合(600358) | 6.050 | -0.06% | 6.110 | 119553 | 7216 | 6.100 | 6.120 | 5.980 |
| *ST华微(600360) | 9.100 | -0.07% | 9.170 | 254093 | 22963 | 9.200 | 9.200 | 8.870 |
| ST通葡(600365) | 3.370 | -0.07% | 3.440 | 43995 | 1487 | 3.440 | 3.440 | 3.320 |
| *ST春天(600381) | 4.230 | 0.04% | 4.190 | 38663 | 1638 | 4.170 | 4.290 | 4.170 |
| *ST华嵘(600421) | 6.730 | -0.14% | 6.870 | 35177 | 2368 | 6.870 | 6.890 | 6.550 |
| ST长园(600525) | 3.350 | -0.02% | 3.370 | 85326 | 2866 | 3.390 | 3.400 | 3.330 |
| ST中珠(600568) | 1.560 | -0.03% | 1.590 | 127965 | 2004 | 1.580 | 1.590 | 1.550 |
| *ST熊猫(600599) | 7.710 | 0.04% | 7.670 | 16581 | 1265 | 7.660 | 7.710 | 7.580 |
| ST广物(600603) | 7.840 | 0.02% | 7.820 | 45726 | 3580 | 7.810 | 7.870 | 7.770 |
| *ST沪科(600608) | 3.930 | -0.09% | 4.020 | 14937 | 592 | 4.020 | 4.020 | 3.930 |
| *ST国化(600636) | 8.410 | -0.07% | 8.480 | 25089 | 2120 | 8.470 | 8.510 | 8.390 |
| *ST岩石(600696) | 6.360 | 0.03% | 6.330 | 39169 | 2459 | 6.310 | 6.380 | 6.200 |
| ST盛屯(600711) | 7.190 | 0.29% | 6.900 | 987721 | 69928 | 6.920 | 7.190 | 6.920 |
| *ST海钦(600753) | 6.790 | -0.2% | 6.990 | 23810 | 1634 | 6.990 | 7.020 | 6.760 |
| *ST新潮(600777) | 3.910 | 0.19% | 3.720 | 43443 | 1699 | 3.910 | 3.910 | 3.910 |
| ST广网(600831) | 3.850 | -0.02% | 3.870 | 88848 | 3419 | 3.850 | 3.900 | 3.810 |
| *ST大晟(600892) | 3.100 | -0.05% | 3.150 | 82365 | 2551 | 3.140 | 3.140 | 3.070 |
| *ST花王(603007) | 4.780 | 0% | 4.780 | 70665 | 3371 | 4.770 | 4.830 | 4.730 |
| ST华鹏(603021) | 3.570 | -0.05% | 3.620 | 34361 | 1231 | 3.610 | 3.630 | 3.560 |
| *ST立航(603261) | 21.060 | -0.14% | 21.200 | 7141 | 1495 | 21.160 | 21.280 | 20.700 |
| *ST松发(603268) | 44.530 | 1.98% | 42.550 | 25209 | 11175 | 43.000 | 44.680 | 42.000 |
| ST东时(603377) | 2.950 | 0% | 2.950 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| *ST元成(603388) | 2.350 | -0.12% | 2.470 | 7595 | 178 | 2.350 | 2.350 | 2.350 |
| *ST亚振(603389) | 19.610 | 0.93% | 18.680 | 12522 | 2456 | 19.610 | 19.610 | 19.610 |
| *ST沐邦(603398) | 5.450 | 0.11% | 5.340 | 225052 | 12304 | 5.550 | 5.570 | 5.400 |
| ST起步(603557) | 3.290 | 0% | 3.290 | 58027 | 1898 | 3.300 | 3.300 | 3.250 |
| ST通脉(603559) | 9.300 | -0.18% | 9.480 | 9725 | 910 | 9.490 | 9.610 | 9.270 |