 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 骑士乳业(832786) | 7.080 | -0.58% | 7.660 | 83309 | 6070 | 7.600 | 7.630 | 7.070 |
| 维维股份(600300) | 3.280 | -0.09% | 3.370 | 430927 | 14187 | 3.340 | 3.360 | 3.260 |
| 天润乳业(600419) | 9.400 | -0.19% | 9.590 | 53316 | 5025 | 9.530 | 9.580 | 9.360 |
| 三元股份(600429) | 4.520 | -0.11% | 4.630 | 103970 | 4698 | 4.600 | 4.610 | 4.490 |
| 光明乳业(600597) | 8.640 | -0.16% | 8.800 | 135740 | 11748 | 8.800 | 8.810 | 8.580 |
| 妙可蓝多(600882) | 18.300 | -0.25% | 18.550 | 57990 | 10598 | 18.580 | 18.650 | 18.090 |
| 伊利股份(600887) | 30.080 | -0.07% | 30.150 | 338462 | 101867 | 30.000 | 30.300 | 29.900 |
| 一鸣食品(605179) | 20.300 | -0.64% | 20.940 | 182087 | 36932 | 20.770 | 20.850 | 19.990 |
| 李子园(605337) | 11.530 | -0.31% | 11.840 | 96047 | 11094 | 11.700 | 11.740 | 11.480 |
| 均瑶健康(605388) | 6.320 | -0.25% | 6.570 | 61549 | 3912 | 6.460 | 6.550 | 6.300 |
| 阳光乳业(001318) | 11.480 | -0.26% | 11.740 | 26790 | 3074 | 11.610 | 11.680 | 11.400 |
| 皇氏集团(002329) | 3.800 | -0.18% | 3.980 | 283117 | 10887 | 3.980 | 3.980 | 3.790 |
| 贝因美(002570) | 4.310 | -0.15% | 4.460 | 466520 | 20166 | 4.450 | 4.450 | 4.290 |
| 麦趣尔(002719) | 7.880 | -0.23% | 8.110 | 83789 | 6551 | 8.100 | 8.100 | 7.680 |
| 燕塘乳业(002732) | 15.940 | -0.42% | 16.360 | 21404 | 3415 | 16.200 | 16.260 | 15.830 |
| 庄园牧场(002910) | 7.390 | -0.2% | 7.590 | 63256 | 4618 | 7.500 | 7.520 | 7.180 |
| 新乳业(002946) | 14.440 | 0.04% | 14.400 | 48119 | 6878 | 14.170 | 14.490 | 14.000 |
| 西部牧业(300106) | 9.100 | -1.14% | 10.240 | 258512 | 24150 | 9.990 | 10.000 | 9.090 |
| 熊猫乳品(300898) | 26.170 | -0.73% | 26.900 | 63952 | 16735 | 26.580 | 26.890 | 25.750 |