 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 骑士乳业(832786) | 10.030 | 0.05% | 9.980 | 66568 | 6677 | 9.980 | 10.160 | 9.950 |
| 金健米业(600127) | 6.970 | 0.01% | 6.960 | 150950 | 10516 | 6.950 | 6.990 | 6.930 |
| 维维股份(600300) | 3.450 | 0% | 3.450 | 332565 | 11475 | 3.440 | 3.470 | 3.430 |
| 新农开发(600359) | 7.380 | -0.02% | 7.400 | 93286 | 6904 | 7.380 | 7.510 | 7.340 |
| 天润乳业(600419) | 10.490 | 0.49% | 10.000 | 170954 | 18126 | 10.350 | 10.850 | 10.350 |
| 三元股份(600429) | 4.630 | -0.01% | 4.640 | 78050 | 3619 | 4.640 | 4.660 | 4.610 |
| 光明乳业(600597) | 8.560 | 0.05% | 8.510 | 126551 | 10821 | 8.520 | 8.590 | 8.500 |
| 妙可蓝多(600882) | 28.270 | -0.03% | 28.300 | 74096 | 21052 | 28.180 | 28.880 | 28.150 |
| 伊利股份(600887) | 27.730 | 0.07% | 27.660 | 405704 | 112840 | 27.670 | 27.950 | 27.660 |
| 福成股份(600965) | 5.050 | -0.02% | 5.070 | 84976 | 4289 | 5.070 | 5.090 | 5.010 |
| 一鸣食品(605179) | 20.120 | -0.03% | 20.150 | 31235 | 6272 | 20.160 | 20.210 | 19.960 |
| 李子园(605337) | 12.710 | -0.09% | 12.800 | 67617 | 8625 | 12.800 | 12.900 | 12.700 |
| 南侨食品(605339) | 16.870 | 0.01% | 16.860 | 7211 | 1215 | 16.860 | 16.940 | 16.760 |
| 均瑶健康(605388) | 8.100 | -0.01% | 8.110 | 149778 | 12081 | 8.110 | 8.120 | 8.000 |
| 青岛食品(001219) | 13.980 | -0.08% | 14.060 | 27072 | 3783 | 14.060 | 14.100 | 13.880 |
| 阳光乳业(001318) | 13.030 | -0.02% | 13.050 | 32208 | 4203 | 13.050 | 13.100 | 12.990 |
| 皇氏集团(002329) | 3.660 | -0.02% | 3.680 | 132405 | 4852 | 3.680 | 3.700 | 3.630 |
| 大北农(002385) | 4.160 | 0.01% | 4.150 | 1044754 | 43442 | 4.150 | 4.180 | 4.140 |
| 益生股份(002458) | 8.440 | 0.11% | 8.330 | 141220 | 11921 | 8.330 | 8.510 | 8.330 |
| 洽洽食品(002557) | 21.910 | 0.08% | 21.830 | 52696 | 11562 | 21.870 | 22.020 | 21.840 |
| 贝因美(002570) | 6.320 | 0.02% | 6.300 | 746375 | 47082 | 6.300 | 6.370 | 6.240 |
| 麦趣尔(002719) | 9.090 | -0.03% | 9.120 | 41973 | 3809 | 9.100 | 9.220 | 8.960 |
| 燕塘乳业(002732) | 17.020 | -0.18% | 17.200 | 20077 | 3429 | 17.290 | 17.320 | 16.940 |
| 庄园牧场(002910) | 9.480 | 0% | 9.480 | 32509 | 3074 | 9.500 | 9.580 | 9.340 |
| 新乳业(002946) | 16.900 | 0.09% | 16.810 | 49675 | 8383 | 16.750 | 17.050 | 16.700 |
| 西部牧业(300106) | 11.210 | 0.01% | 11.200 | 86601 | 9700 | 11.140 | 11.420 | 11.070 |
| *ST天山(300313) | 7.180 | 0.02% | 7.160 | 31070 | 2245 | 7.130 | 7.330 | 7.130 |
| 温氏股份(300498) | 17.510 | 0.11% | 17.400 | 359679 | 63142 | 17.400 | 17.730 | 17.400 |
| 科拓生物(300858) | 17.330 | -0.04% | 17.370 | 57312 | 9884 | 17.360 | 17.410 | 17.130 |
| 品渥食品(300892) | 33.640 | 0.06% | 33.580 | 21341 | 7175 | 33.520 | 33.820 | 33.250 |
| 熊猫乳品(300898) | 26.840 | -0.02% | 26.860 | 24992 | 6705 | 26.770 | 27.050 | 26.610 |
| 海融科技(300915) | 26.760 | -0.16% | 26.920 | 36664 | 9871 | 27.150 | 27.330 | 26.660 |