 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 长虹美菱(000521) | 8.500 | -0.14% | 8.640 | 281190 | 24078 | 8.640 | 8.700 | 8.480 |
| 鱼跃医疗(002223) | 36.440 | 0.47% | 35.970 | 99921 | 36335 | 35.970 | 36.690 | 35.520 |
| 九安医疗(002432) | 42.570 | 0.38% | 42.190 | 40713 | 17303 | 42.160 | 42.680 | 42.100 |
| 奥佳华(002614) | 7.220 | 0% | 7.220 | 204137 | 14934 | 7.210 | 7.480 | 7.210 |
| 华盛昌(002980) | 27.160 | 0.24% | 26.920 | 7492 | 2036 | 26.920 | 27.540 | 26.780 |
| 乐普医疗(300003) | 12.030 | -0.03% | 12.060 | 133071 | 16032 | 12.040 | 12.120 | 11.990 |
| 红日药业(300026) | 4.110 | 0% | 4.110 | 389345 | 15940 | 4.090 | 4.120 | 4.060 |
| 理邦仪器(300206) | 12.370 | 0.11% | 12.260 | 120983 | 14951 | 12.170 | 12.490 | 12.150 |
| 宝莱特(300246) | 7.690 | 0.08% | 7.610 | 67603 | 5170 | 7.610 | 7.730 | 7.530 |
| 爱朋医疗(300753) | 21.710 | 0.57% | 21.140 | 324137 | 68036 | 20.740 | 22.490 | 19.500 |
| 迈瑞医疗(300760) | 250.260 | -2.24% | 252.500 | 39479 | 99939 | 252.370 | 254.850 | 250.260 |
| 康泰医学(300869) | 15.390 | 0.02% | 15.370 | 25287 | 3906 | 15.370 | 15.560 | 15.340 |
| 可孚医疗(301087) | 38.100 | 0.33% | 37.770 | 13440 | 5121 | 37.780 | 38.450 | 37.600 |
| 东星医疗(301290) | 24.920 | 0.32% | 24.600 | 9393 | 2339 | 24.520 | 25.180 | 24.330 |