股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
长虹美菱(000521) | 11.180 | -0.15% | 11.330 | 175592 | 19561 | 11.200 | 11.280 | 11.000 |
鱼跃医疗(002223) | 38.960 | -0.2% | 39.160 | 59686 | 23205 | 39.190 | 39.300 | 38.500 |
九安医疗(002432) | 42.720 | -0.03% | 42.750 | 47803 | 20340 | 42.500 | 42.980 | 42.140 |
奥佳华(002614) | 6.860 | -0.09% | 6.950 | 46866 | 3233 | 6.900 | 6.940 | 6.840 |
华盛昌(002980) | 25.240 | -0.03% | 25.270 | 8804 | 2221 | 25.180 | 25.420 | 25.000 |
乐普医疗(300003) | 15.850 | -0.08% | 15.930 | 90148 | 14309 | 15.890 | 15.980 | 15.740 |
红日药业(300026) | 3.760 | 0% | 3.760 | 178036 | 6707 | 3.760 | 3.790 | 3.740 |
理邦仪器(300206) | 9.720 | -0.08% | 9.800 | 46477 | 4542 | 9.810 | 9.890 | 9.650 |
宝莱特(300246) | 7.190 | 0% | 7.190 | 35908 | 2586 | 7.220 | 7.260 | 7.150 |
爱朋医疗(300753) | 12.580 | 0.03% | 12.550 | 23982 | 3030 | 12.530 | 12.760 | 12.480 |
迈瑞医疗(300760) | 306.800 | -2.2% | 309.000 | 27608 | 84953 | 309.200 | 311.470 | 305.010 |
康泰医学(300869) | 16.060 | -0.04% | 16.100 | 18405 | 2977 | 16.370 | 16.370 | 16.030 |
可孚医疗(301087) | 39.410 | 1.26% | 38.150 | 9006 | 3489 | 38.150 | 39.900 | 37.750 |
东星医疗(301290) | 22.720 | 0.06% | 22.660 | 7143 | 1627 | 22.690 | 22.940 | 22.600 |