 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中科美菱(835892) | 22.240 | -0.26% | 22.500 | 55595 | 12499 | 22.500 | 23.480 | 21.800 |
| 长虹美菱(000521) | 7.240 | -0.04% | 7.280 | 187944 | 13631 | 7.270 | 7.290 | 7.220 |
| 鱼跃医疗(002223) | 34.680 | -0.11% | 34.790 | 73321 | 25505 | 34.900 | 34.970 | 34.670 |
| 九安医疗(002432) | 36.640 | 0.07% | 36.570 | 66491 | 24385 | 36.610 | 36.860 | 36.520 |
| 国星光电(002449) | 9.500 | -0.18% | 9.680 | 356851 | 33721 | 9.620 | 9.630 | 9.350 |
| 奥佳华(002614) | 6.600 | 0.01% | 6.590 | 69730 | 4588 | 6.620 | 6.630 | 6.540 |
| 华盛昌(002980) | 19.770 | 0.09% | 19.680 | 34003 | 6660 | 19.620 | 19.770 | 19.400 |
| 乐普医疗(300003) | 14.890 | -0.16% | 15.050 | 463939 | 68996 | 15.070 | 15.150 | 14.760 |
| 红日药业(300026) | 3.980 | -0.01% | 3.990 | 583851 | 23266 | 3.990 | 4.030 | 3.950 |
| 理邦仪器(300206) | 12.060 | -0.02% | 12.080 | 42878 | 5177 | 12.030 | 12.150 | 12.000 |
| 宝莱特(300246) | 9.360 | -0.71% | 10.070 | 367266 | 34964 | 9.920 | 9.970 | 9.340 |
| 乐心医疗(300562) | 15.600 | -0.13% | 15.730 | 94316 | 14691 | 15.750 | 15.750 | 15.400 |
| 爱朋医疗(300753) | 30.810 | -0.54% | 31.350 | 82236 | 25444 | 31.100 | 31.350 | 30.600 |
| 迈瑞医疗(300760) | 221.080 | 2.43% | 218.650 | 62329 | 137713 | 219.760 | 222.980 | 218.200 |
| 康泰医学(300869) | 14.940 | 0.04% | 14.900 | 34014 | 5084 | 14.900 | 15.090 | 14.840 |
| 可孚医疗(301087) | 35.680 | 1% | 34.680 | 41101 | 14474 | 34.710 | 35.900 | 34.430 |
| 东星医疗(301290) | 25.660 | -0.17% | 25.830 | 12584 | 3232 | 25.810 | 25.890 | 25.530 |